DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03311 CHINA STATE CON

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
85
15
53
47
72
28
90
10
68
32
65
35
44
56
75
25
82
18
40
60
80
20
77
23
48
52
68
32
46
54
77
23
47
53
83
17
94
6
45
55
65
35
58
42
-
0M		 11.849
0.896M		 11.758
0.262M		 11.740
0.116M		 11.738
0.124M		 11.738
0.190M		 11.777
0.130M		 11.787
0.110M		 11.793
0.208M		 11.968
1.596M		 11.934
0.424M		 12.059
1.048M		 12.056
0.248M		 12.066
0.142M		 12.036
0.126M		 12.013
0.144M		 12.024
0.142M		 12.016
0.218M		 12.036
0.164M		 12.069
0.124M		 12.044
0.362M		 12.039
0.364M		 12.024
0.488M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.024 0.516 6.204 0.284 3.418 0.204 2.450 0.028 0.337
58 42
15:45 12.039 0.416 5.008 0.236 2.843 0.128 1.540 0.052 0.626
65 35
15:30 12.044 0.384 4.625 0.164 1.977 0.198 2.383 0.022 0.265
45 55
15:15 12.069 0.156 1.883 0.116 1.400 0.008 0.096 0.032 0.386
94 6
15:00 12.036 0.202 2.432 0.136 1.637 0.028 0.337 0.038 0.458
83 17
14:45 12.016 0.236 2.836 0.102 1.227 0.116 1.393 0.018 0.216
47 53
14:30 12.024 0.162 1.948 0.110 1.323 0.032 0.384 0.020 0.240
77 23
14:15 12.013 0.176 2.114 0.066 0.794 0.078 0.936 0.032 0.384
46 54
14:00 12.036 0.150 1.805 0.086 1.035 0.040 0.481 0.024 0.289
68 32
13:45 12.066 0.178 2.147 0.068 0.821 0.074 0.893 0.036 0.434
48 52
13:30 12.056 0.254 3.063 0.192 2.315 0.056 0.675 0.006 0.073
77 23
13:15 12.059 1.110 13.385 0.840 10.129 0.208 2.509 0.062 0.747
80 20
12:00 11.934 0.744 8.878 0.170 2.036 0.254 3.024 0.320 3.818
40 60
11:45 11.968 1.654 19.795 1.302 15.584 0.294 3.517 0.058 0.694
82 18
11:30 11.793 0.242 2.853 0.156 1.840 0.052 0.612 0.034 0.400
75 25
11:15 11.787 0.130 1.532 0.048 0.566 0.062 0.730 0.020 0.236
44 56
11:00 11.777 0.144 1.696 0.084 0.990 0.046 0.541 0.014 0.165
65 35
10:45 11.738 0.224 2.630 0.130 1.527 0.060 0.704 0.034 0.399
68 32
10:30 11.738 0.134 1.573 0.112 1.315 0.012 0.141 0.010 0.117
90 10
10:15 11.740 0.116 1.362 0.084 0.986 0.032 0.376 0.000 0.000
72 28
10:00 11.758 0.280 3.290 0.138 1.623 0.124 1.457 0.018 0.209
53 47
09:45 11.849 1.002 11.872 0.766 9.076 0.130 1.540 0.106 1.256
85 15
09:25 - 0.004 0.047 0.000 0.000 0.000 0.000 0.004 0.047 No Active txns
  Total: 8.614 102.979 5.390 64.463 2.236 26.718 0.988 11.798
71 29
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top