03074 ISHARESMSCITW
Closed UpdateAdd to Porfolio- 256.700
- +2.200 (+0.864%)
-
- High
- 256.700
- Low
- 256.000
- Open
- 256.000
- Prev. Close
- 254.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 254.500
- Ask
- 258.800
- Volume
- 9,210.000
- Turnover
- 2.358M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 256 | 1,536,000 | 1 | 256.2 | 507,276 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 0 (0%) |
0 (0%) |
2018-08-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2 |
|---|---|---|---|
| Market Capital (M) | 503 | 52-Week Price High / Low |
262.200 / 163.000 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.119 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.46 | Last Dividend | 0.53 (2024/12F) |
| 1-Month Change (%) | -0.580 | 1-Month HSI Relative (%) | -3.700 |
|---|---|---|---|
| 3-Month Change (%) | +12.840 | 3-Month HSI Relative (%) | +5.100 |
| 52-Week Change (%) | +22.820 | 52-Week HSI Relative (%) | -24.100 |
| 1-Month Average Volume (M) |
0.003 | 3-Month Average Volume (M) |
0.004 |
| 10-Day MA | 251.670 | 50-Day MA | 252.384 |
|---|---|---|---|
| 90-Day MA | 241.579 | 250-Day MA | 224.956 |
| 10-Day RSI | 60.9 | 14-Day RSI | 47.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More