03074 ISHARESMSCITW
Closed UpdateAdd to Porfolio- 254.000
- +3.100 (+1.236%)
-
- High
- 254.200
- Low
- 253.000
- Open
- 253.000
- Prev. Close
- 250.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 248.500
- Ask
- 256.500
- Volume
- 2,320.000
- Turnover
- 589,332
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 254.1 | 5,082 | 1 | 254.1 | 426,888 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 0 (0%) |
0 (0%) |
2018-08-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2 |
|---|---|---|---|
| Market Capital (M) | 572 | 52-Week Price High / Low |
255.100 / 163.000 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.119 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.498 | Last Dividend | 0.53 (2024/12F) |
| 1-Month Change (%) | +6.360 | 1-Month HSI Relative (%) | -0.400 |
|---|---|---|---|
| 3-Month Change (%) | +37.670 | 3-Month HSI Relative (%) | +21.100 |
| 52-Week Change (%) | +17.790 | 52-Week HSI Relative (%) | -24.700 |
| 1-Month Average Volume (M) |
0.004 | 3-Month Average Volume (M) |
0.011 |
| 10-Day MA | 250.560 | 50-Day MA | 236.396 |
|---|---|---|---|
| 90-Day MA | 220.055 | 250-Day MA | 219.597 |
| 10-Day RSI | 64.89 | 14-Day RSI | 62.65 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More