DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03074 ISHARESMSCITW

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-03(全日) 9,250 2,866,990 309.945 313.5 9,470 2,935,400 97.68 97.67
2026-02-03(全日) 9,250 2,866,990 309.945 313.5 9,470 2,935,400 97.68 97.67
2026-02-03(半日) 9,250 2,866,990 309.945 309.8 9,270 2,873,200 99.78 99.784
2026-02-02(全日) 4,850 1,466,470 302.364 304.4 18,100 5,482,150 26.8 26.75
2026-02-02(全日) 4,850 1,466,470 302.364 304.4 18,100 5,482,150 26.8 26.75
2026-01-28(全日) 2,140 686,097 320.606 321.8 10,980 3,519,670 19.49 19.493
2026-01-28(全日) 2,140 686,097 320.606 321.8 10,980 3,519,670 19.49 19.493
2026-01-28(半日) 1,080 344,751 319.214 318.8 6,760 2,161,260 15.98 15.951
2026-01-27(全日) 100 31,580 315.8 315.8 16,370 5,146,980 0.61 0.614
2026-01-27(全日) 100 31,580 315.8 315.8 16,370 5,146,980 0.61 0.614
2026-01-26(全日) 660 205,686 311.645 311.8 4,820 1,500,720 13.69 13.706
2026-01-26(全日) 660 205,686 311.645 311.8 4,820 1,500,720 13.69 13.706
2026-01-26(半日) 660 205,686 311.645 311.8 4,250 1,322,970 15.53 15.547
2026-01-06(全日) 3,440 1,018,580 296.1 296.2 8,750 2,581,150 39.31 39.462
2026-01-06(全日) 3,440 1,018,580 296.1 296.2 8,750 2,581,150 39.31 39.462
2025-12-31(半日) 40 11,320 283 283.8 60 16,986 66.67 66.643
2025-12-30(全日) 5,500 1,547,150 281.3 283 13,600 3,839,130 40.44 40.299
2025-12-30(全日) 5,500 1,547,150 281.3 283 13,600 3,839,130 40.44 40.299
2025-12-30(半日) 5,500 1,547,150 281.3 281.5 6,080 1,710,190 90.46 90.467
2025-12-29(全日) 6,550 1,849,280 282.333 282.5 18,110 5,097,640 36.17 36.277
2025-12-29(全日) 6,550 1,849,280 282.333 282.5 18,110 5,097,640 36.17 36.277
2025-12-29(半日) 5,500 1,552,650 282.3 282.3 15,560 4,380,710 35.35 35.443
2025-12-18(全日) 3,670 979,231 266.82 267.8 10,620 2,838,250 34.56 34.501
2025-12-18(全日) 3,670 979,231 266.82 267.8 10,620 2,838,250 34.56 34.501
2025-12-18(半日) 3,670 979,231 266.82 267.3 10,020 2,677,690 36.63 36.57
2025-04-09(全日) 1,500 248,100 165.4 167.2 55,100 9,174,240 2.72 2.704
2025-04-09(全日) 1,500 248,100 165.4 167.2 55,100 9,174,240 2.72 2.704
2025-04-07(全日) 400 70,000 175 169 21,000 3,610,950 1.9 1.939
2025-04-07(全日) 400 70,000 175 169 21,000 3,610,950 1.9 1.939
2025-04-07(半日) 400 70,000 175 174.9 7,200 1,264,350 5.56 5.536
2025-04-02(全日) 1,000 200,600 200.6 200.9 5,600 1,124,280 17.86 17.843
2025-04-02(全日) 1,000 200,600 200.6 200.9 5,600 1,124,280 17.86 17.843
2025-04-02(半日) 1,000 200,600 200.6 200.6 5,600 1,124,280 17.86 17.843
2025-04-01(全日) 13,200 2,638,500 199.886 199.85 18,300 3,656,060 72.13 72.168
2025-04-01(全日) 13,200 2,638,500 199.886 199.85 18,300 3,656,060 72.13 72.168
2025-03-31(全日) 100 19,595 195.95 196.65 10,000 1,966,060 1 0.997
2025-03-31(全日) 100 19,595 195.95 196.65 10,000 1,966,060 1 0.997
2025-03-31(半日) 100 19,595 195.95 195.95 8,200 1,613,110 1.22 1.215
2025-03-28(全日) 300 61,150 203.833 202.8 2,000 407,090 15 15.021
2025-03-28(全日) 300 61,150 203.833 202.8 2,000 407,090 15 15.021
2025-03-28(半日) 300 61,150 203.833 202.7 2,000 407,090 15 15.021
2025-03-27(全日) 2,300 474,280 206.209 206.1 9,300 1,920,530 24.73 24.695
2025-03-27(全日) 2,300 474,280 206.209 206.1 9,300 1,920,530 24.73 24.695
2025-03-27(半日) 2,300 474,280 206.209 206.2 9,300 1,920,530 24.73 24.695
2025-03-25(全日) 800 169,200 211.5 210.5 1,100 232,520 72.73 72.768
2025-03-25(全日) 800 169,200 211.5 210.5 1,100 232,520 72.73 72.768
2025-03-25(半日) 800 169,200 211.5 210.4 1,100 232,520 72.73 72.768
2025-03-25(半日) 800 169,200 211.5 210.4 1,100 232,520 72.73 72.768
2025-03-21(全日) 1,100 230,890 209.9 209.3 1,400 293,880 78.57 78.566
2025-03-21(全日) 1,100 230,890 209.9 209.3 1,400 293,880 78.57 78.566
Last Update Time: 2026-02-03 18:00:00
Back to Top