02883 CHINA OILFIELD
Closed UpdateAdd to Porfolio- 6.990
- -0.060 (-0.851%)
-
- High
- 7.100
- Low
- 6.970
- Open
- 7.040
- Prev. Close
- 7.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.980
- Ask
- 6.990
- Volume
- 9.018M
- Turnover
- 63.397M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.98 | 6,128,440 | 14 | 7.05 | 6,838,500 | 68 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 178,758,337 (9.87%) |
2,954,000 (0.16%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,811 | Share Issued (M) | 1,811 |
|---|---|---|---|
| Market Capital (M) | 12,660 | 52-Week Price High / Low |
8.610 / 5.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.699 | P/E* (X) | 9.997 |
| Dividend Per Share | 0.251 | Yield (%) | 3.585 |
| Book Value | 9.762 | Price / Book NAV (X) | 0.716 |
| 250-Day Beta | 0.867 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +5.110 | 1-Month HSI Relative (%) | -2.700 |
|---|---|---|---|
| 3-Month Change (%) | +16.890 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | +2.190 | 52-Week HSI Relative (%) | -44.000 |
| 1-Month Average Volume (M) |
8.973 | 3-Month Average Volume (M) |
10.669 |
| 10-Day MA | 6.871 | 50-Day MA | 6.543 |
|---|---|---|---|
| 90-Day MA | 6.391 | 250-Day MA | 6.723 |
| 10-Day RSI | 76.19 | 14-Day RSI | 66.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26675 | MB-COSL@EC2601A | -4.396% |
| 15278 | JP-COSL@EC2512A | -3.659% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More