02883 CHINA OILFIELD
Closed UpdateAdd to Porfolio- 9.270
- +0.230 (+2.544%)
-
- High
- 9.320
- Low
- 9.000
- Open
- 9.000
- Prev. Close
- 9.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.260
- Ask
- 9.270
- Volume
- 11.549M
- Turnover
- 106.486M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.27 | 8,176,140 | 134 | 9.27 | 5,358,060 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 178,758,337 (9.87%) |
2,954,000 (0.16%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,811 | Share Issued (M) | 1,811 |
|---|---|---|---|
| Market Capital (M) | 16,789 | 52-Week Price High / Low |
11.740 / 5.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.896 | P/E* (X) | 10.344 |
| Dividend Per Share | 0.315 | Yield (%) | 3.393 |
| Book Value | 10.864 | Price / Book NAV (X) | 0.853 |
| 250-Day Beta | 0.778 | Last Dividend | 0.2825 (2025/12F) |
| 1-Month Change (%) | -14.170 | 1-Month HSI Relative (%) | -10.500 |
|---|---|---|---|
| 3-Month Change (%) | +29.290 | 3-Month HSI Relative (%) | +33.900 |
| 52-Week Change (%) | +41.530 | 52-Week HSI Relative (%) | +33.300 |
| 1-Month Average Volume (M) |
29.549 | 3-Month Average Volume (M) |
21.437 |
| 10-Day MA | 9.419 | 50-Day MA | 9.449 |
|---|---|---|---|
| 90-Day MA | 8.494 | 250-Day MA | 7.388 |
| 10-Day RSI | 44.28 | 14-Day RSI | 41.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21390 | MB-COSL@EC2612A | +2.500% |
| 22956 | HU-COSL@EC2612A | +5.797% |
| 25293 | HU-COSL@EC2702A | +7.767% |
| 25091 | MB-COSL@EC2703A | +3.518% |
| 26547 | MB-COSL@EC2610A | +6.024% |
| 26793 | JP-COSL@EC2609A | +12.000% |
| 26686 | HU-COSL@EC2611A | +9.434% |
| 26585 | CI-COSL@EC2701A | +8.421% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More