02883 CHINA OILFIELD
Closed UpdateAdd to Porfolio- 7.110
- +0.170 (+2.450%)
-
- High
- 7.170
- Low
- 6.900
- Open
- 6.900
- Prev. Close
- 6.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.090
- Ask
- 7.110
- Volume
- 12.955M
- Turnover
- 91.401M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.13 | 4,363,560 | 96 | 6.96 | 4,635,360 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 178,758,337 (9.87%) |
2,954,000 (0.16%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,811 | Share Issued (M) | 1,811 |
|---|---|---|---|
| Market Capital (M) | 12,877 | 52-Week Price High / Low |
8.610 / 5.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.699 | P/E* (X) | 10.169 |
| Dividend Per Share | 0.251 | Yield (%) | 3.525 |
| Book Value | 9.762 | Price / Book NAV (X) | 0.728 |
| 250-Day Beta | 0.829 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +2.010 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | +10.750 | 3-Month HSI Relative (%) | +4.400 |
| 52-Week Change (%) | +5.180 | 52-Week HSI Relative (%) | -40.500 |
| 1-Month Average Volume (M) |
11.442 | 3-Month Average Volume (M) |
11.790 |
| 10-Day MA | 7.202 | 50-Day MA | 7.007 |
|---|---|---|---|
| 90-Day MA | 6.716 | 250-Day MA | 6.772 |
| 10-Day RSI | 39.47 | 14-Day RSI | 47.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26675 | MB-COSL@EC2601A | +17.308% |
| 15278 | JP-COSL@EC2512A | +16.327% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More