02883 CHINA OILFIELD
Trading UpdateAdd to Porfolio- 8.970
- +0.020 (+0.223%)
-
- High
- 9.050
- Low
- 8.880
- Open
- 9.000
- Prev. Close
- 8.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.960
- Ask
- 8.970
- Volume
- 5.348M
- Turnover
- 48.061M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.97 | 5,938,140 | 22 | 9 | 2,700,000 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 178,758,337 (9.87%) |
2,954,000 (0.16%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,811 | Share Issued (M) | 1,811 |
|---|---|---|---|
| Market Capital (M) | 16,210 | 52-Week Price High / Low |
9.160 / 5.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.699 | P/E* (X) | 12.8 |
| Dividend Per Share | 0.251 | Yield (%) | 2.8 |
| Book Value | 9.762 | Price / Book NAV (X) | 0.917 |
| 250-Day Beta | 0.726 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +21.930 | 1-Month HSI Relative (%) | +22.500 |
|---|---|---|---|
| 3-Month Change (%) | +15.040 | 3-Month HSI Relative (%) | +14.800 |
| 52-Week Change (%) | +28.960 | 52-Week HSI Relative (%) | +1.800 |
| 1-Month Average Volume (M) |
14.799 | 3-Month Average Volume (M) |
10.623 |
| 10-Day MA | 8.752 | 50-Day MA | 7.636 |
|---|---|---|---|
| 90-Day MA | 7.481 | 250-Day MA | 6.921 |
| 10-Day RSI | 67.86 | 14-Day RSI | 73.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21390 | MB-COSL@EC2612A | - |
| 22956 | HU-COSL@EC2612A | +1.449% |
| 25293 | HU-COSL@EC2702A | +1.478% |
| 25091 | MB-COSL@EC2703A | -0.820% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More