02883 CHINA OILFIELD
Closed UpdateAdd to Porfolio- 8.540
- -0.020 (-0.234%)
-
- High
- 8.760
- Low
- 8.470
- Open
- 8.550
- Prev. Close
- 8.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.540
- Ask
- 8.550
- Volume
- 10.252M
- Turnover
- 87.546M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.53 | 5,919,820 | 95 | 8.51 | 6,688,860 | 186 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 178,758,337 (9.87%) |
2,954,000 (0.16%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,811 | Share Issued (M) | 1,811 |
|---|---|---|---|
| Market Capital (M) | 15,503 | 52-Week Price High / Low |
11.740 / 6.100 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.896 | P/E* (X) | 9.551 |
| Dividend Per Share | 0.315 | Yield (%) | 3.674 |
| Book Value | 10.864 | Price / Book NAV (X) | 0.788 |
| 250-Day Beta | 0.26 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -4.040 | 1-Month HSI Relative (%) | -2.200 |
|---|---|---|---|
| 3-Month Change (%) | -11.750 | 3-Month HSI Relative (%) | -7.900 |
| 52-Week Change (%) | +39.190 | 52-Week HSI Relative (%) | +29.200 |
| 1-Month Average Volume (M) |
9.513 | 3-Month Average Volume (M) |
19.784 |
| 10-Day MA | 8.698 | 50-Day MA | 9.285 |
|---|---|---|---|
| 90-Day MA | 9.051 | 250-Day MA | 7.721 |
| 10-Day RSI | 14.84 | 14-Day RSI | 31.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21390 | MB-COSL@EC2612A | -1.639% |
| 22956 | HU-COSL@EC2612A | -1.923% |
| 25293 | HU-COSL@EC2702A | -2.174% |
| 28445 | JP-COSL@EC2701A | - |
| 25091 | MB-COSL@EC2703A | -1.460% |
| 26547 | MB-COSL@EC2610A | - |
| 26793 | JP-COSL@EC2609A | - |
| 26686 | HU-COSL@EC2611A | - |
| 26585 | CI-COSL@EC2701A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More