02883 CHINA OILFIELD
Closed UpdateAdd to Porfolio- 7.040
- -0.040 (-0.565%)
-
- High
- 7.130
- Low
- 7.000
- Open
- 7.080
- Prev. Close
- 7.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.040
- Ask
- 7.050
- Volume
- 8.622M
- Turnover
- 60.840M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.1 | 3,578,400 | 115 | 7.02 | 4,885,920 | 89 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 178,758,337 (9.87%) |
2,954,000 (0.16%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,811 | Share Issued (M) | 1,811 |
|---|---|---|---|
| Market Capital (M) | 12,750 | 52-Week Price High / Low |
8.070 / 5.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.699 | P/E* (X) | 10.069 |
| Dividend Per Share | 0.251 | Yield (%) | 3.56 |
| Book Value | 9.762 | Price / Book NAV (X) | 0.721 |
| 250-Day Beta | 0.681 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -12.550 | 1-Month HSI Relative (%) | -9.000 |
|---|---|---|---|
| 3-Month Change (%) | -0.560 | 3-Month HSI Relative (%) | +1.000 |
| 52-Week Change (%) | +5.070 | 52-Week HSI Relative (%) | -22.300 |
| 1-Month Average Volume (M) |
8.798 | 3-Month Average Volume (M) |
10.281 |
| 10-Day MA | 7.298 | 50-Day MA | 7.325 |
|---|---|---|---|
| 90-Day MA | 7.212 | 250-Day MA | 6.806 |
| 10-Day RSI | 36.71 | 14-Day RSI | 27.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21390 | MB-COSL@EC2612A | - |
| 22956 | HU-COSL@EC2612A | -2.793% |
| 26675 | MB-COSL@EC2601A | - |
| 15278 | JP-COSL@EC2512A | - |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More