02883 CHINA OILFIELD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.949 1.112M |
6.963 0.460M |
6.999 1.066M |
6.968 0.430M |
6.964 0.248M |
6.958 0.706M |
7.001 0.258M |
7.035 0.704M |
7.066 0.576M |
7.081 0.546M |
7.093 0.704M |
7.122 0.562M |
7.116 0.838M |
7.133 0.596M |
7.160 0.768M |
7.148 0.562M |
7.143 0.354M |
7.122 0.216M |
7.120 0.054M |
7.119 0.160M |
7.113 0.044M |
7.107 0.402M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.107 | 0.424 | 3.013 | 0.210 | 1.493 | 0.192 | 1.364 | 0.022 | 0.156 |
|
|||
15:45 | 7.113 | 0.044 | 0.313 | 0.014 | 0.100 | 0.030 | 0.213 | 0.000 | 0.000 |
|
|||
15:30 | 7.119 | 0.174 | 1.239 | 0.070 | 0.498 | 0.090 | 0.641 | 0.014 | 0.100 |
|
|||
15:15 | 7.120 | 0.058 | 0.413 | 0.000 | 0.000 | 0.054 | 0.384 | 0.004 | 0.028 |
|
|||
15:00 | 7.122 | 0.231 | 1.644 | 0.014 | 0.100 | 0.202 | 1.438 | 0.015 | 0.105 |
|
|||
14:45 | 7.143 | 0.374 | 2.671 | 0.094 | 0.672 | 0.260 | 1.857 | 0.020 | 0.143 |
|
|||
14:30 | 7.148 | 0.610 | 4.361 | 0.224 | 1.604 | 0.338 | 2.413 | 0.048 | 0.343 |
|
|||
14:15 | 7.160 | 0.862 | 6.171 | 0.562 | 4.026 | 0.206 | 1.473 | 0.094 | 0.673 |
|
|||
14:00 | 7.133 | 0.686 | 4.894 | 0.478 | 3.412 | 0.118 | 0.839 | 0.090 | 0.643 |
|
|||
13:45 | 7.116 | 0.984 | 7.002 | 0.400 | 2.851 | 0.438 | 3.112 | 0.146 | 1.038 |
|
|||
13:30 | 7.122 | 0.574 | 4.088 | 0.434 | 3.092 | 0.128 | 0.910 | 0.012 | 0.085 |
|
|||
13:15 | 7.093 | 0.832 | 5.902 | 0.470 | 3.336 | 0.234 | 1.657 | 0.128 | 0.908 |
|
|||
12:00 | 7.081 | 0.562 | 3.980 | 0.444 | 3.146 | 0.102 | 0.721 | 0.016 | 0.113 |
|
|||
11:45 | 7.066 | 0.584 | 4.126 | 0.450 | 3.181 | 0.126 | 0.889 | 0.008 | 0.057 |
|
|||
11:30 | 7.035 | 0.784 | 5.515 | 0.484 | 3.408 | 0.220 | 1.545 | 0.080 | 0.562 |
|
|||
11:15 | 7.001 | 0.264 | 1.848 | 0.168 | 1.177 | 0.090 | 0.629 | 0.006 | 0.042 |
|
|||
11:00 | 6.958 | 0.857 | 5.960 | 0.240 | 1.674 | 0.466 | 3.239 | 0.151 | 1.048 |
|
|||
10:45 | 6.964 | 0.294 | 2.048 | 0.124 | 0.864 | 0.124 | 0.863 | 0.046 | 0.321 |
|
|||
10:30 | 6.968 | 0.502 | 3.499 | 0.100 | 0.698 | 0.330 | 2.298 | 0.072 | 0.502 |
|
|||
10:15 | 6.999 | 1.184 | 8.287 | 0.552 | 3.868 | 0.514 | 3.593 | 0.118 | 0.826 |
|
|||
10:00 | 6.963 | 0.560 | 3.899 | 0.208 | 1.449 | 0.252 | 1.754 | 0.100 | 0.696 |
|
|||
09:45 | 6.949 | 1.358 | 9.435 | 0.400 | 2.787 | 0.712 | 4.940 | 0.246 | 1.708 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 12.801 | 90.306 | 6.140 | 43.436 | 5.226 | 36.773 | 1.435 | 10.097 |
|
Last Update Time: 2025-09-05 16:00:00