02883 CHINA OILFIELD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.952 0.244M |
6.923 0.204M |
6.902 0.248M |
6.894 0.076M |
6.926 0.554M |
6.956 0.150M |
6.970 0.112M |
6.970 0.340M |
6.959 0.346M |
6.981 0.300M |
7.006 0.584M |
7.029 0.236M |
7.043 0.480M |
7.023 0.202M |
6.994 0.622M |
6.994 0.300M |
7.001 0.164M |
7.008 0.324M |
7.016 0.174M |
7.016 0.190M |
7.023 0.364M |
7.031 0.240M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.031 | 0.314 | 2.208 | 0.170 | 1.196 | 0.070 | 0.492 | 0.074 | 0.520 |
|
|||
15:45 | 7.023 | 0.444 | 3.118 | 0.238 | 1.672 | 0.126 | 0.885 | 0.080 | 0.562 |
|
|||
15:30 | 7.016 | 0.206 | 1.445 | 0.086 | 0.604 | 0.104 | 0.729 | 0.016 | 0.112 |
|
|||
15:15 | 7.016 | 0.182 | 1.277 | 0.066 | 0.463 | 0.108 | 0.757 | 0.008 | 0.056 |
|
|||
15:00 | 7.008 | 0.372 | 2.607 | 0.144 | 1.011 | 0.180 | 1.259 | 0.048 | 0.336 |
|
|||
14:45 | 7.001 | 0.174 | 1.218 | 0.092 | 0.644 | 0.072 | 0.504 | 0.010 | 0.070 |
|
|||
14:30 | 6.994 | 0.306 | 2.140 | 0.262 | 1.833 | 0.038 | 0.265 | 0.006 | 0.042 |
|
|||
14:15 | 6.994 | 0.658 | 4.602 | 0.144 | 1.007 | 0.478 | 3.343 | 0.036 | 0.252 |
|
|||
14:00 | 7.023 | 0.214 | 1.503 | 0.040 | 0.281 | 0.162 | 1.137 | 0.012 | 0.084 |
|
|||
13:45 | 7.043 | 0.486 | 3.423 | 0.158 | 1.115 | 0.322 | 2.265 | 0.006 | 0.042 |
|
|||
13:30 | 7.029 | 0.278 | 1.954 | 0.198 | 1.392 | 0.038 | 0.267 | 0.042 | 0.295 |
|
|||
13:15 | 7.006 | 0.612 | 4.288 | 0.392 | 2.748 | 0.192 | 1.343 | 0.028 | 0.197 |
|
|||
12:00 | 6.981 | 0.306 | 2.136 | 0.218 | 1.522 | 0.082 | 0.572 | 0.006 | 0.042 |
|
|||
11:45 | 6.959 | 0.348 | 2.422 | 0.102 | 0.711 | 0.244 | 1.697 | 0.002 | 0.014 |
|
|||
11:30 | 6.970 | 0.350 | 2.439 | 0.248 | 1.730 | 0.092 | 0.640 | 0.010 | 0.070 |
|
|||
11:15 | 6.970 | 0.126 | 0.878 | 0.086 | 0.600 | 0.026 | 0.181 | 0.014 | 0.098 |
|
|||
11:00 | 6.956 | 0.154 | 1.071 | 0.068 | 0.473 | 0.082 | 0.570 | 0.004 | 0.028 |
|
|||
10:45 | 6.926 | 0.590 | 4.087 | 0.422 | 2.924 | 0.132 | 0.913 | 0.036 | 0.250 |
|
|||
10:30 | 6.894 | 0.086 | 0.593 | 0.034 | 0.235 | 0.042 | 0.289 | 0.010 | 0.069 |
|
|||
10:15 | 6.902 | 0.330 | 2.277 | 0.048 | 0.332 | 0.200 | 1.380 | 0.082 | 0.566 |
|
|||
10:00 | 6.923 | 0.218 | 1.509 | 0.090 | 0.624 | 0.114 | 0.788 | 0.014 | 0.097 |
|
|||
09:45 | 6.952 | 0.434 | 3.014 | 0.112 | 0.781 | 0.132 | 0.915 | 0.190 | 1.318 |
|
|||
09:25 | - | 0.006 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.042 | No Active txns | |||
Total: | 7.194 | 50.252 | 3.418 | 23.899 | 3.036 | 21.193 | 0.740 | 5.160 |
|
Last Update Time: 2025-07-22 16:00:00