DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02883 CHINA OILFIELD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
44
56
19
81
45
55
76
24
45
55
77
23
73
27
29
71
73
27
67
33
84
16
33
67
20
80
23
77
87
13
56
44
44
56
38
62
45
55
65
35
71
29
-
0M
6.952
0.244M
6.923
0.204M
6.902
0.248M
6.894
0.076M
6.926
0.554M
6.956
0.150M
6.970
0.112M
6.970
0.340M
6.959
0.346M
6.981
0.300M
7.006
0.584M
7.029
0.236M
7.043
0.480M
7.023
0.202M
6.994
0.622M
6.994
0.300M
7.001
0.164M
7.008
0.324M
7.016
0.174M
7.016
0.190M
7.023
0.364M
7.031
0.240M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.031 0.314 2.208 0.170 1.196 0.070 0.492 0.074 0.520
71 29
15:45 7.023 0.444 3.118 0.238 1.672 0.126 0.885 0.080 0.562
65 35
15:30 7.016 0.206 1.445 0.086 0.604 0.104 0.729 0.016 0.112
45 55
15:15 7.016 0.182 1.277 0.066 0.463 0.108 0.757 0.008 0.056
38 62
15:00 7.008 0.372 2.607 0.144 1.011 0.180 1.259 0.048 0.336
44 56
14:45 7.001 0.174 1.218 0.092 0.644 0.072 0.504 0.010 0.070
56 44
14:30 6.994 0.306 2.140 0.262 1.833 0.038 0.265 0.006 0.042
87 13
14:15 6.994 0.658 4.602 0.144 1.007 0.478 3.343 0.036 0.252
23 77
14:00 7.023 0.214 1.503 0.040 0.281 0.162 1.137 0.012 0.084
20 80
13:45 7.043 0.486 3.423 0.158 1.115 0.322 2.265 0.006 0.042
33 67
13:30 7.029 0.278 1.954 0.198 1.392 0.038 0.267 0.042 0.295
84 16
13:15 7.006 0.612 4.288 0.392 2.748 0.192 1.343 0.028 0.197
67 33
12:00 6.981 0.306 2.136 0.218 1.522 0.082 0.572 0.006 0.042
73 27
11:45 6.959 0.348 2.422 0.102 0.711 0.244 1.697 0.002 0.014
29 71
11:30 6.970 0.350 2.439 0.248 1.730 0.092 0.640 0.010 0.070
73 27
11:15 6.970 0.126 0.878 0.086 0.600 0.026 0.181 0.014 0.098
77 23
11:00 6.956 0.154 1.071 0.068 0.473 0.082 0.570 0.004 0.028
45 55
10:45 6.926 0.590 4.087 0.422 2.924 0.132 0.913 0.036 0.250
76 24
10:30 6.894 0.086 0.593 0.034 0.235 0.042 0.289 0.010 0.069
45 55
10:15 6.902 0.330 2.277 0.048 0.332 0.200 1.380 0.082 0.566
19 81
10:00 6.923 0.218 1.509 0.090 0.624 0.114 0.788 0.014 0.097
44 56
09:45 6.952 0.434 3.014 0.112 0.781 0.132 0.915 0.190 1.318
46 54
09:25 - 0.006 0.042 0.000 0.000 0.000 0.000 0.006 0.042 No Active txns
  Total: 7.194 50.252 3.418 23.899 3.036 21.193 0.740 5.160
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top