DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02883 CHINA OILFIELD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
45
55
52
48
23
77
50
50
34
66
65
35
69
31
78
22
81
19
67
33
77
23
48
52
80
20
73
27
40
60
27
73
6
94
0
100
44
56
32
68
52
48
-
0M
6.949
1.112M
6.963
0.460M
6.999
1.066M
6.968
0.430M
6.964
0.248M
6.958
0.706M
7.001
0.258M
7.035
0.704M
7.066
0.576M
7.081
0.546M
7.093
0.704M
7.122
0.562M
7.116
0.838M
7.133
0.596M
7.160
0.768M
7.148
0.562M
7.143
0.354M
7.122
0.216M
7.120
0.054M
7.119
0.160M
7.113
0.044M
7.107
0.402M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.107 0.424 3.013 0.210 1.493 0.192 1.364 0.022 0.156
52 48
15:45 7.113 0.044 0.313 0.014 0.100 0.030 0.213 0.000 0.000
32 68
15:30 7.119 0.174 1.239 0.070 0.498 0.090 0.641 0.014 0.100
44 56
15:15 7.120 0.058 0.413 0.000 0.000 0.054 0.384 0.004 0.028
0 100
15:00 7.122 0.231 1.644 0.014 0.100 0.202 1.438 0.015 0.105
6 94
14:45 7.143 0.374 2.671 0.094 0.672 0.260 1.857 0.020 0.143
27 73
14:30 7.148 0.610 4.361 0.224 1.604 0.338 2.413 0.048 0.343
40 60
14:15 7.160 0.862 6.171 0.562 4.026 0.206 1.473 0.094 0.673
73 27
14:00 7.133 0.686 4.894 0.478 3.412 0.118 0.839 0.090 0.643
80 20
13:45 7.116 0.984 7.002 0.400 2.851 0.438 3.112 0.146 1.038
48 52
13:30 7.122 0.574 4.088 0.434 3.092 0.128 0.910 0.012 0.085
77 23
13:15 7.093 0.832 5.902 0.470 3.336 0.234 1.657 0.128 0.908
67 33
12:00 7.081 0.562 3.980 0.444 3.146 0.102 0.721 0.016 0.113
81 19
11:45 7.066 0.584 4.126 0.450 3.181 0.126 0.889 0.008 0.057
78 22
11:30 7.035 0.784 5.515 0.484 3.408 0.220 1.545 0.080 0.562
69 31
11:15 7.001 0.264 1.848 0.168 1.177 0.090 0.629 0.006 0.042
65 35
11:00 6.958 0.857 5.960 0.240 1.674 0.466 3.239 0.151 1.048
34 66
10:45 6.964 0.294 2.048 0.124 0.864 0.124 0.863 0.046 0.321
50 50
10:30 6.968 0.502 3.499 0.100 0.698 0.330 2.298 0.072 0.502
23 77
10:15 6.999 1.184 8.287 0.552 3.868 0.514 3.593 0.118 0.826
52 48
10:00 6.963 0.560 3.899 0.208 1.449 0.252 1.754 0.100 0.696
45 55
09:45 6.949 1.358 9.435 0.400 2.787 0.712 4.940 0.246 1.708
36 64
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 12.801 90.306 6.140 43.436 5.226 36.773 1.435 10.097
54 46
Last Update Time: 2025-09-05 16:00:00
Back to Top