02866 COSCO SHIP DEV
Closed UpdateAdd to Porfolio- 1.060
- 0.000 (+0.000%)
-
- High
- 1.070
- Low
- 1.050
- Open
- 1.070
- Prev. Close
- 1.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.060
- Ask
- 1.070
- Volume
- 9.683M
- Turnover
- 10.252M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.06 | 4,021,640 | 70 | 1.06 | 3,272,220 | 190 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,446 | Share Issued (M) | 3,446 |
|---|---|---|---|
| Market Capital (M) | 3,652 | 52-Week Price High / Low |
1.710 / 0.940 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.135 | P/E* (X) | 7.84 |
| Dividend Per Share | 0.041 | Yield (%) | 3.849 |
| Book Value | 2.597 | Price / Book NAV (X) | 0.408 |
| 250-Day Beta | 0.632 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -7.830 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | -3.640 | 3-Month HSI Relative (%) | +0.200 |
| 52-Week Change (%) | +6.000 | 52-Week HSI Relative (%) | -5.000 |
| 1-Month Average Volume (M) |
14.806 | 3-Month Average Volume (M) |
67.935 |
| 10-Day MA | 1.106 | 50-Day MA | 1.160 |
|---|---|---|---|
| 90-Day MA | 1.145 | 250-Day MA | 1.132 |
| 10-Day RSI | 33.33 | 14-Day RSI | 38.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More