02866 COSCO SHIP DEV
Closed UpdateAdd to Porfolio- 1.150
- +0.020 (+1.770%)
-
- High
- 1.160
- Low
- 1.120
- Open
- 1.130
- Prev. Close
- 1.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.150
- Ask
- 1.160
- Volume
- 19.431M
- Turnover
- 22.076M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.13 | 4,783,290 | 59 | 1.13 | 3,168,520 | 40 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,446 | Share Issued (M) | 3,446 |
|---|---|---|---|
| Market Capital (M) | 3,963 | 52-Week Price High / Low |
1.300 / 0.780 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.133 | P/E* (X) | 8.679 |
| Dividend Per Share | 0.042 | Yield (%) | 3.617 |
| Book Value | 2.378 | Price / Book NAV (X) | 0.484 |
| 250-Day Beta | 0.953 | Last Dividend | 0.022 (2025/12I) |
| 1-Month Change (%) | -3.360 | 1-Month HSI Relative (%) | -5.400 |
|---|---|---|---|
| 3-Month Change (%) | +16.160 | 3-Month HSI Relative (%) | +9.800 |
| 52-Week Change (%) | +35.290 | 52-Week HSI Relative (%) | -10.400 |
| 1-Month Average Volume (M) |
22.639 | 3-Month Average Volume (M) |
31.356 |
| 10-Day MA | 1.157 | 50-Day MA | 1.165 |
|---|---|---|---|
| 90-Day MA | 1.092 | 250-Day MA | 1.027 |
| 10-Day RSI | 38.46 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More