02866 COSCO SHIP DEV
Closed UpdateAdd to Porfolio- 1.200
- -0.010 (-0.826%)
-
- High
- 1.230
- Low
- 1.190
- Open
- 1.210
- Prev. Close
- 1.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.200
- Ask
- 1.210
- Volume
- 44.042M
- Turnover
- 53.239M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.22 | 8,300,880 | 56 | 1.2 | 9,116,400 | 180 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,529 | Share Issued (M) | 3,446 |
|---|---|---|---|
| Market Capital (M) | 4,135 | 52-Week Price High / Low |
1.240 / 0.780 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.133 | P/E* (X) | 9.057 |
| Dividend Per Share | 0.042 | Yield (%) | 3.466 |
| Book Value | 2.378 | Price / Book NAV (X) | 0.505 |
| 250-Day Beta | 0.963 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +10.090 | 1-Month HSI Relative (%) | +2.300 |
|---|---|---|---|
| 3-Month Change (%) | +37.930 | 3-Month HSI Relative (%) | +22.200 |
| 52-Week Change (%) | +31.870 | 52-Week HSI Relative (%) | -14.300 |
| 1-Month Average Volume (M) |
33.363 | 3-Month Average Volume (M) |
46.474 |
| 10-Day MA | 1.163 | 50-Day MA | 1.056 |
|---|---|---|---|
| 90-Day MA | 1.003 | 250-Day MA | 0.993 |
| 10-Day RSI | 88.24 | 14-Day RSI | 78.95 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More