DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02866 COSCO SHIP DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
83
17
97
3
12
88
32
68
96
4
12
88
0
100
96
4
87
13
98
2
44
56
0
100
0
100
69
31
3
97
96
4
10
90
90
10
67
33
16
84
74
26
-
0M		 1.126
3.618M		 1.130
3.648M		 1.140
0.428M		 1.131
0.113M		 1.133
0.103M		 1.140
0.284M		 1.131
0.206M		 1.130
0.766M		 1.140
0.055M		 1.139
0.132M		 1.140
1.130M		 1.141
0.414M		 1.136
0.005M		 1.138
0.016M		 1.139
1.801M		 1.140
0.034M		 1.150
0.460M		 1.141
0.010M		 1.149
0.367M		 1.147
0.472M		 1.142
1.338M		 1.150
1.288M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.150 1.471 1.691 0.952 1.095 0.336 0.386 0.183 0.210
74 26
15:45 1.142 1.338 1.528 0.219 0.252 1.119 1.276 0.000 0.000
16 84
15:30 1.147 0.594 0.682 0.317 0.365 0.155 0.177 0.122 0.140
67 33
15:15 1.149 1.044 1.200 0.330 0.380 0.037 0.042 0.677 0.779
90 10
15:00 1.141 0.010 0.011 0.001 0.001 0.009 0.010 0.000 0.000
10 90
14:45 1.150 0.603 0.693 0.443 0.509 0.017 0.019 0.143 0.164
96 4
14:30 1.140 0.035 0.040 0.001 0.001 0.033 0.038 0.001 0.001
3 97
14:15 1.139 1.963 2.235 1.239 1.412 0.562 0.638 0.162 0.184
69 31
14:00 1.138 0.043 0.049 0.000 0.000 0.016 0.018 0.027 0.031
0 100
13:45 1.136 0.005 0.006 0.000 0.000 0.005 0.006 0.000 0.000
0 100
13:30 1.141 0.550 0.628 0.183 0.209 0.231 0.263 0.136 0.155
44 56
13:15 1.140 1.139 1.298 1.111 1.267 0.019 0.022 0.009 0.010
98 2
12:00 1.139 0.267 0.304 0.115 0.131 0.017 0.019 0.135 0.154
87 13
11:45 1.140 0.055 0.063 0.053 0.060 0.002 0.002 0.000 0.000
96 4
11:30 1.130 0.766 0.866 0.000 0.000 0.766 0.866 0.000 0.000
0 100
11:15 1.131 0.231 0.262 0.025 0.029 0.181 0.205 0.025 0.029
12 88
11:00 1.140 0.331 0.377 0.274 0.312 0.010 0.011 0.047 0.054
96 4
10:45 1.133 0.103 0.117 0.033 0.038 0.070 0.079 0.000 0.000
32 68
10:30 1.131 0.114 0.129 0.013 0.015 0.100 0.113 0.001 0.001
12 88
10:15 1.140 0.513 0.585 0.417 0.475 0.011 0.012 0.085 0.097
97 3
10:00 1.130 3.806 4.300 3.029 3.423 0.619 0.699 0.158 0.177
83 17
09:45 1.126 4.288 4.827 1.413 1.598 2.205 2.477 0.670 0.752
39 61
09:25 - 0.043 0.049 0.000 0.000 0.000 0.000 0.043 0.049 No Active txns
  Total: 19.312 21.939 10.168 11.572 6.520 7.379 2.624 2.988
61 39
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top