DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02866 COSCO SHIP DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
24
76
47
53
81
19
24
76
18
82
74
26
100
0
1
99
20
80
54
46
100
0
100
0
3
97
100
0
99
1
100
0
100
0
32
68
94
6
31
69
31
69
-
0M		 1.110
0.277M		 1.111
0.223M		 1.115
0.159M		 1.118
0.072M		 1.112
0.157M		 1.112
0.201M		 1.117
0.076M		 1.120
0.027M		 1.110
0.696M		 1.110
0.025M		 1.105
0.067M		 1.110
0.234M		 1.110
0.277M		 1.100
0.795M		 1.110
0.022M		 1.110
0.086M		 1.110
0.122M		 1.110
0.032M		 1.103
0.077M		 1.109
0.032M		 1.103
0.128M		 1.103
0.242M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.103 0.242 0.267 0.076 0.084 0.166 0.183 0.000 0.000
31 69
15:45 1.103 0.130 0.143 0.040 0.044 0.088 0.097 0.002 0.002
31 69
15:30 1.109 0.032 0.035 0.030 0.033 0.002 0.002 0.000 0.000
94 6
15:15 1.103 0.077 0.085 0.025 0.028 0.052 0.057 0.000 0.000
32 68
15:00 1.110 0.032 0.036 0.032 0.036 0.000 0.000 0.000 0.000
100 0
14:45 1.110 0.168 0.186 0.122 0.135 0.000 0.000 0.046 0.051
100 0
14:30 1.110 0.086 0.095 0.085 0.094 0.001 0.001 0.000 0.000
99 1
14:15 1.110 0.022 0.024 0.022 0.024 0.000 0.000 0.000 0.000
100 0
14:00 1.100 0.795 0.875 0.025 0.028 0.770 0.847 0.000 0.000
3 97
13:45 1.110 0.277 0.307 0.277 0.307 0.000 0.000 0.000 0.000
100 0
13:30 1.110 0.244 0.271 0.234 0.260 0.000 0.000 0.010 0.011
100 0
13:15 1.105 0.074 0.082 0.036 0.040 0.031 0.034 0.007 0.008
54 46
12:00 1.110 0.038 0.042 0.005 0.006 0.020 0.022 0.013 0.014
20 80
11:45 1.110 0.696 0.773 0.007 0.008 0.689 0.765 0.000 0.000
1 99
11:30 1.120 0.036 0.040 0.027 0.030 0.000 0.000 0.009 0.010
100 0
11:15 1.117 0.076 0.085 0.056 0.063 0.020 0.022 0.000 0.000
74 26
11:00 1.112 0.201 0.223 0.036 0.040 0.165 0.183 0.000 0.000
18 82
10:45 1.112 0.184 0.205 0.038 0.043 0.119 0.132 0.027 0.030
24 76
10:30 1.118 0.075 0.084 0.058 0.065 0.014 0.016 0.003 0.003
81 19
10:15 1.115 0.209 0.233 0.074 0.083 0.085 0.094 0.050 0.056
47 53
10:00 1.111 0.313 0.348 0.053 0.059 0.170 0.189 0.090 0.100
24 76
09:45 1.110 0.334 0.371 0.199 0.221 0.078 0.086 0.057 0.063
72 28
09:25 - 0.165 0.183 0.000 0.000 0.000 0.000 0.165 0.183 No Active txns
  Total: 4.506 4.994 1.557 1.732 2.470 2.730 0.479 0.532
39 61
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top