DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02866 COSCO SHIP DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
89
11
83
17
86
14
4
96
90
10
55
45
72
28
82
18
64
36
100
0
51
49
16
84
42
58
4
96
96
4
94
6
15
85
66
34
66
34
90
10
96
4
82
18
-
0M		 1.149
1.301M		 1.158
1.486M		 1.159
0.297M		 1.150
3.548M		 1.159
1.064M		 1.156
0.538M		 1.157
0.264M		 1.158
0.089M		 1.156
0.307M		 1.160
0.143M		 1.155
0.312M		 1.152
0.287M		 1.154
0.077M		 1.150
0.459M		 1.156
5.438M		 1.159
0.478M		 1.151
0.937M		 1.157
0.466M		 1.157
0.087M		 1.159
0.821M		 1.160
0.291M		 1.158
0.838M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.158 0.840 0.973 0.683 0.792 0.155 0.178 0.002 0.002
82 18
15:45 1.160 0.325 0.377 0.280 0.325 0.011 0.013 0.034 0.039
96 4
15:30 1.159 0.821 0.952 0.739 0.857 0.082 0.094 0.000 0.000
90 10
15:15 1.157 0.087 0.101 0.057 0.066 0.030 0.035 0.000 0.000
66 34
15:00 1.157 0.466 0.539 0.306 0.355 0.160 0.184 0.000 0.000
66 34
14:45 1.151 0.962 1.108 0.137 0.159 0.800 0.920 0.025 0.029
15 85
14:30 1.159 0.498 0.578 0.450 0.522 0.028 0.032 0.020 0.023
94 6
14:15 1.156 5.455 6.304 5.197 6.007 0.241 0.277 0.017 0.020
96 4
14:00 1.150 0.641 0.737 0.017 0.020 0.442 0.508 0.182 0.209
4 96
13:45 1.154 0.089 0.103 0.032 0.037 0.045 0.052 0.012 0.014
42 58
13:30 1.152 0.376 0.433 0.045 0.052 0.242 0.278 0.089 0.103
16 84
13:15 1.155 0.337 0.389 0.160 0.186 0.152 0.175 0.025 0.029
51 49
12:00 1.160 0.143 0.166 0.143 0.166 0.000 0.000 0.000 0.000
100 0
11:45 1.156 0.307 0.355 0.197 0.229 0.110 0.127 0.000 0.000
64 36
11:30 1.158 0.093 0.108 0.073 0.085 0.016 0.018 0.004 0.005
82 18
11:15 1.157 0.267 0.309 0.189 0.219 0.075 0.086 0.003 0.003
72 28
11:00 1.156 1.114 1.290 0.298 0.346 0.240 0.276 0.576 0.668
55 45
10:45 1.159 1.065 1.234 0.956 1.109 0.108 0.124 0.001 0.001
90 10
10:30 1.150 4.354 5.009 0.130 0.151 3.418 3.931 0.806 0.927
4 96
10:15 1.159 0.313 0.363 0.256 0.297 0.041 0.047 0.016 0.019
86 14
10:00 1.158 1.797 2.079 1.237 1.435 0.249 0.286 0.311 0.358
83 17
09:45 1.149 1.473 1.692 1.162 1.336 0.139 0.158 0.172 0.198
89 11
09:25 - 0.115 0.132 0.000 0.000 0.000 0.000 0.115 0.132 No Active txns
  Total: 21.938 25.330 12.744 14.750 6.784 7.800 2.410 2.780
65 35
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top