DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02866 COSCO SHIP DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
98
2
100
0
7
93
65
35
16
84
13
87
65
35
42
58
0
100
54
46
0
100
100
0
100
0
0
100
2
98
4
96
65
35
16
84
15
85
64
36
-
0M		 1.110
0.257M		 1.110
0.106M		 1.111
0.358M		 1.110
0.183M		 1.110
0.415M		 1.112
0.125M		 1.110
0.658M		 1.107
0.023M		 1.104
0.012M		 1.100
0.015M		 1.105
0.151M		 1.100
0.002M		 -
0M		 1.110
0.002M		 1.110
0.002M		 1.100
0.013M		 1.100
0.052M		 1.100
0.051M		 1.106
0.809M		 1.102
0.488M		 1.099
2.365M		 1.096
1.366M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.096 1.366 1.498 0.869 0.956 0.497 0.542 0.000 0.000
64 36
15:45 1.099 2.551 2.803 0.357 0.394 2.008 2.205 0.186 0.205
15 85
15:30 1.102 0.541 0.596 0.077 0.085 0.411 0.452 0.053 0.058
16 84
15:15 1.106 0.856 0.947 0.525 0.583 0.284 0.312 0.047 0.052
65 35
15:00 1.100 0.053 0.058 0.002 0.002 0.049 0.054 0.002 0.002
4 96
14:45 1.100 0.059 0.065 0.001 0.001 0.051 0.056 0.007 0.008
2 98
14:30 1.100 0.044 0.049 0.000 0.000 0.013 0.014 0.031 0.034
0 100
14:15 1.110 0.013 0.014 0.002 0.002 0.000 0.000 0.011 0.012
100 0
14:00 1.110 0.002 0.002 0.002 0.002 0.000 0.000 0.000 0.000
100 0
13:45 - 0.003 0.003 0.000 0.000 0.000 0.000 0.003 0.003 No Active txns
13:30 1.100 0.003 0.003 0.000 0.000 0.002 0.002 0.001 0.001
0 100
13:15 1.105 0.302 0.333 0.082 0.091 0.069 0.076 0.151 0.166
54 46
12:00 1.100 0.018 0.020 0.000 0.000 0.015 0.017 0.003 0.003
0 100
11:45 1.104 0.016 0.018 0.005 0.006 0.007 0.008 0.004 0.004
42 58
11:30 1.107 0.023 0.025 0.015 0.017 0.008 0.009 0.000 0.000
65 35
11:15 1.110 0.722 0.801 0.083 0.092 0.575 0.638 0.064 0.071
13 87
11:00 1.112 0.157 0.175 0.020 0.022 0.105 0.117 0.032 0.036
16 84
10:45 1.110 0.447 0.496 0.269 0.299 0.146 0.162 0.032 0.035
65 35
10:30 1.110 0.199 0.221 0.012 0.013 0.171 0.190 0.016 0.018
7 93
10:15 1.111 0.363 0.403 0.358 0.398 0.000 0.000 0.005 0.006
100 0
10:00 1.110 0.107 0.119 0.104 0.115 0.002 0.002 0.001 0.001
98 2
09:45 1.110 0.276 0.306 0.257 0.285 0.000 0.000 0.019 0.021
100 0
09:25 - 0.006 0.007 0.000 0.000 0.000 0.000 0.006 0.007 No Active txns
  Total: 8.127 8.962 3.040 3.364 4.413 4.855 0.674 0.744
41 59
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top