DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02866 COSCO SHIP DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
42
58
26
74
15
85
27
73
58
42
9
91
66
34
80
20
13
87
33
67
37
63
15
85
14
86
96
4
18
82
9
91
27
73
45
55
16
84
1
99
2
98
14
86
-
0M		 1.060
1.305M		 1.063
0.104M		 1.060
0.830M		 1.053
0.202M		 1.056
0.623M		 1.051
0.164M		 1.057
0.430M		 1.058
0.251M		 1.051
0.046M		 1.053
0.075M		 1.054
0.172M		 1.051
0.205M		 1.051
0.058M		 1.060
2.284M		 1.062
0.022M		 1.061
0.105M		 1.063
0.089M		 1.065
0.044M		 1.062
0.056M		 1.060
0.558M		 1.060
0.450M		 1.061
0.350M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.061 0.465 0.493 0.049 0.052 0.301 0.319 0.115 0.122
14 86
15:45 1.060 0.609 0.646 0.008 0.009 0.442 0.469 0.159 0.169
2 98
15:30 1.060 0.600 0.636 0.005 0.005 0.553 0.586 0.042 0.045
1 99
15:15 1.062 0.068 0.072 0.009 0.010 0.047 0.050 0.012 0.013
16 84
15:00 1.065 0.044 0.047 0.020 0.021 0.024 0.025 0.000 0.000
45 55
14:45 1.063 0.089 0.095 0.024 0.026 0.065 0.069 0.000 0.000
27 73
14:30 1.061 0.105 0.111 0.009 0.010 0.096 0.102 0.000 0.000
9 91
14:15 1.062 0.022 0.023 0.004 0.004 0.018 0.019 0.000 0.000
18 82
14:00 1.060 2.364 2.505 2.187 2.318 0.097 0.102 0.080 0.084
96 4
13:45 1.051 0.106 0.111 0.008 0.008 0.050 0.052 0.048 0.050
14 86
13:30 1.051 0.205 0.216 0.030 0.032 0.175 0.184 0.000 0.000
15 85
13:15 1.054 0.173 0.182 0.064 0.068 0.108 0.113 0.001 0.001
37 63
12:00 1.053 0.075 0.079 0.025 0.026 0.050 0.052 0.000 0.000
33 67
11:45 1.051 0.066 0.069 0.006 0.006 0.040 0.042 0.020 0.021
13 87
11:30 1.058 0.330 0.349 0.202 0.214 0.049 0.051 0.079 0.083
80 20
11:15 1.057 0.430 0.454 0.283 0.300 0.147 0.154 0.000 0.000
66 34
11:00 1.051 0.164 0.172 0.015 0.016 0.149 0.156 0.000 0.000
9 91
10:45 1.056 0.633 0.668 0.362 0.384 0.261 0.274 0.010 0.011
58 42
10:30 1.053 0.202 0.213 0.055 0.058 0.147 0.154 0.000 0.000
27 73
10:15 1.060 0.913 0.968 0.121 0.129 0.709 0.751 0.083 0.089
15 85
10:00 1.063 0.114 0.121 0.027 0.029 0.077 0.082 0.010 0.011
26 74
09:45 1.060 1.322 1.402 0.551 0.585 0.754 0.799 0.017 0.018
42 58
09:25 - 0.010 0.011 0.000 0.000 0.000 0.000 0.010 0.011 No Active txns
  Total: 9.109 9.644 4.064 4.311 4.359 4.608 0.686 0.726
48 52
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top