DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02866 COSCO SHIP DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
19
81
81
19
56
44
88
12
99
1
98
2
99
1
76
24
45
55
57
43
65
35
40
60
43
57
79
21
82
18
74
26
34
66
82
18
66
34
31
69
96
4
-
0M		 1.190
2.119M		 1.179
5.007M		 1.178
0.708M		 1.176
0.699M		 1.179
1.159M		 1.180
1.201M		 1.190
0.062M		 1.190
2.153M		 1.198
0.305M		 1.195
0.183M		 1.197
3.467M		 1.207
1.170M		 1.204
1.208M		 1.200
3.169M		 1.198
0.790M		 1.207
2.061M		 1.207
1.337M		 1.203
0.420M		 1.208
0.217M		 1.207
0.431M		 1.203
0.916M		 1.210
0.583M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.210 0.687 0.831 0.560 0.678 0.023 0.028 0.104 0.126
96 4
15:45 1.203 0.969 1.166 0.288 0.348 0.628 0.754 0.053 0.064
31 69
15:30 1.207 0.481 0.580 0.284 0.344 0.147 0.176 0.050 0.060
66 34
15:15 1.208 0.291 0.352 0.179 0.217 0.038 0.046 0.074 0.089
82 18
15:00 1.203 0.456 0.549 0.142 0.172 0.278 0.334 0.036 0.044
34 66
14:45 1.207 1.486 1.794 0.989 1.197 0.348 0.418 0.149 0.180
74 26
14:30 1.207 2.283 2.755 1.686 2.038 0.375 0.450 0.222 0.267
82 18
14:15 1.198 1.353 1.622 0.628 0.754 0.162 0.193 0.563 0.676
79 21
14:00 1.200 3.597 4.315 1.351 1.622 1.818 2.180 0.428 0.513
43 57
13:45 1.204 1.210 1.457 0.487 0.589 0.721 0.865 0.002 0.002
40 60
13:30 1.207 1.235 1.490 0.761 0.921 0.409 0.491 0.065 0.078
65 35
13:15 1.197 3.974 4.758 1.975 2.371 1.492 1.778 0.507 0.608
57 43
12:00 1.195 0.213 0.254 0.083 0.100 0.100 0.119 0.030 0.036
45 55
11:45 1.198 0.342 0.410 0.233 0.280 0.072 0.086 0.037 0.044
76 24
11:30 1.190 2.184 2.599 2.133 2.538 0.020 0.024 0.031 0.037
99 1
11:15 1.190 0.071 0.084 0.061 0.073 0.001 0.001 0.009 0.011
98 2
11:00 1.180 1.338 1.579 1.183 1.396 0.018 0.021 0.137 0.161
99 1
10:45 1.179 1.475 1.738 1.023 1.207 0.136 0.159 0.316 0.372
88 12
10:30 1.176 1.076 1.266 0.389 0.459 0.310 0.363 0.377 0.444
56 44
10:15 1.178 0.864 1.018 0.570 0.673 0.138 0.161 0.156 0.184
81 19
10:00 1.179 5.008 5.906 0.947 1.118 4.060 4.787 0.001 0.001
19 81
09:45 1.190 2.348 2.794 1.068 1.273 1.051 1.248 0.229 0.273
50 50
09:25 - 0.416 0.499 0.000 0.000 0.000 0.000 0.416 0.499 No Active txns
  Total: 33.356 39.816 17.020 20.366 12.345 14.681 3.991 4.769
58 42
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top