02806 GX CN CONSUME
Closed UpdateAdd to Porfolio- 41.180
- +0.160 (+0.390%)
-
- High
- 41.220
- Low
- 40.980
- Open
- 41.220
- Prev. Close
- 41.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 41.100
- Ask
- 41.200
- Volume
- 19,550.000
- Turnover
- 802,519
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 41.02 | 143,570 | 1 | 41.02 | 328,160 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5 |
|---|---|---|---|
| Market Capital (M) | 224 | 52-Week Price High / Low |
50.660 / 40.820 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.672 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -7.540 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | -14.350 | 3-Month HSI Relative (%) | -10.800 |
| 52-Week Change (%) | -10.940 | 52-Week HSI Relative (%) | -22.000 |
| 1-Month Average Volume (M) |
0.014 | 3-Month Average Volume (M) |
0.011 |
| 10-Day MA | 42.316 | 50-Day MA | 43.927 |
|---|---|---|---|
| 90-Day MA | 45.232 | 250-Day MA | 46.466 |
| 10-Day RSI | 27.45 | 14-Day RSI | 31.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More