DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02806 GX CN CONSUME

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-06(全日) 500 23,642 47.284 47.34 5,618 265,913 8.9 8.891
2026-02-06(全日) 500 23,642 47.284 47.34 5,618 265,913 8.9 8.891
2026-02-06(半日) 500 23,642 47.284 47.32 968 45,713 51.65 51.718
2026-02-05(全日) 8,500 401,468 47.232 47.5 16,900 799,201 50.3 50.234
2026-02-05(全日) 8,500 401,468 47.232 47.5 16,900 799,201 50.3 50.234
2026-02-05(半日) 8,500 401,468 47.232 47.1 10,150 479,052 83.74 83.805
2026-02-03(全日) 3,000 139,200 46.4 46.44 23,517 1,090,900 12.76 12.76
2026-02-03(全日) 3,000 139,200 46.4 46.44 23,517 1,090,900 12.76 12.76
2026-02-02(全日) 1,700 77,984 45.873 45.84 5,200 239,581 32.69 32.55
2026-02-02(全日) 1,700 77,984 45.873 45.84 5,200 239,581 32.69 32.55
2026-02-02(半日) 800 36,784 45.98 45.82 4,050 186,904 19.75 19.681
2026-01-30(全日) 2,950 137,481 46.604 46.3 15,224 708,877 19.38 19.394
2026-01-30(全日) 2,950 137,481 46.604 46.3 15,224 708,877 19.38 19.394
2026-01-30(半日) 2,000 93,313 46.657 46.6 7,074 330,178 28.27 28.261
2026-01-26(全日) 1,000 46,460 46.46 45.94 51,650 2,375,220 1.94 1.956
2026-01-26(全日) 1,000 46,460 46.46 45.94 51,650 2,375,220 1.94 1.956
2026-01-26(半日) 1,000 46,460 46.46 45.96 24,800 1,140,950 4.03 4.072
2026-01-16(全日) 100 4,668 46.68 45.88 15,682 721,885 0.64 0.647
2026-01-16(全日) 100 4,668 46.68 45.88 15,682 721,885 0.64 0.647
2026-01-16(半日) 100 4,668 46.68 46 12,950 596,541 0.77 0.783
2026-01-15(全日) 16,900 777,874 46.028 46.02 57,150 2,632,940 29.57 29.544
2026-01-15(全日) 16,900 777,874 46.028 46.02 57,150 2,632,940 29.57 29.544
2026-01-15(半日) 16,900 777,874 46.028 46 44,900 2,068,890 37.64 37.599
2026-01-07(全日) 50 2,363 47.26 47.16 6,895 324,107 0.73 0.729
2026-01-07(全日) 50 2,363 47.26 47.16 6,895 324,107 0.73 0.729
2026-01-07(半日) 50 2,363 47.26 46.98 5,300 249,054 0.94 0.949
2026-01-05(全日) 250 11,615 46.46 46.46 3,411 158,515 7.33 7.327
2026-01-05(全日) 250 11,615 46.46 46.46 3,411 158,515 7.33 7.327
2025-12-30(全日) 1,850 85,727 46.339 46.26 4,521 208,844 40.92 41.048
2025-12-30(全日) 1,850 85,727 46.339 46.26 4,521 208,844 40.92 41.048
2025-12-30(半日) 50 2,304 46.08 46.08 950 43,808 5.26 5.259
2025-12-29(全日) 50 2,332 46.64 46 19,499 905,008 0.26 0.258
2025-12-29(全日) 50 2,332 46.64 46 19,499 905,008 0.26 0.258
2025-12-29(半日) 50 2,332 46.64 46.48 10,050 468,325 0.5 0.498
2025-12-16(全日) 50 2,317 46.34 45.84 11,506 527,016 0.43 0.44
2025-12-16(全日) 50 2,317 46.34 45.84 11,506 527,016 0.43 0.44
2025-12-16(半日) 50 2,317 46.34 45.86 8,500 389,394 0.59 0.595
2025-11-27(全日) 50 2,354 47.08 47 3,784 177,779 1.32 1.324
2025-11-27(全日) 50 2,354 47.08 47 3,784 177,779 1.32 1.324
2025-11-27(半日) 50 2,354 47.08 47.12 3,400 159,684 1.47 1.474
2025-10-30(全日) 450 21,375 47.5 47.12 11,282 533,960 3.99 4.003
2025-10-30(全日) 450 21,375 47.5 47.12 11,282 533,960 3.99 4.003
2025-10-30(半日) 450 21,375 47.5 47.38 7,150 339,244 6.29 6.301
2025-10-23(全日) 50 2,397 47.94 48.04 3,391 161,752 1.47 1.482
2025-10-23(全日) 50 2,397 47.94 48.04 3,391 161,752 1.47 1.482
2025-10-23(半日) 50 2,397 47.94 47.64 2,764 131,728 1.81 1.82
2025-10-22(全日) 50 2,405 48.1 47.94 2,261 108,721 2.21 2.212
2025-10-22(全日) 50 2,405 48.1 47.94 2,261 108,721 2.21 2.212
2025-10-21(全日) 1,000 48,200 48.2 48.06 15,181 731,928 6.59 6.585
2025-10-21(全日) 1,000 48,200 48.2 48.06 15,181 731,928 6.59 6.585
Last Update Time: 2026-02-06 18:00:00
Back to Top