DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02806 GX CN CONSUME

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 2,600 124,057 47.714 47.6 9,660 460,741 26.92 26.926
2025-07-23(半日) 2,300 109,753 47.719 47.7 7,300 348,105 31.51 31.529
2025-07-21(全日) 850 40,170 47.259 47.14 5,510 258,999 15.43 15.51
2025-07-21(全日) 850 40,170 47.259 47.14 5,510 258,999 15.43 15.51
2025-07-21(半日) 750 35,454 47.272 46.9 2,450 115,240 30.61 30.765
2025-07-18(全日) 1,750 82,442 47.11 47.1 11,822 555,000 14.8 14.854
2025-07-18(全日) 1,750 82,442 47.11 47.1 11,822 555,000 14.8 14.854
2025-07-18(半日) 1,600 75,368 47.105 46.86 11,200 525,789 14.29 14.334
2025-07-17(全日) 2,350 109,416 46.56 46.66 16,141 751,490 14.56 14.56
2025-07-17(全日) 2,350 109,416 46.56 46.66 16,141 751,490 14.56 14.56
2025-07-17(半日) 1,800 83,692 46.496 46.5 8,050 374,444 22.36 22.351
2025-07-16(全日) 700 32,550 46.5 46.48 2,665 124,518 26.27 26.141
2025-07-16(全日) 700 32,550 46.5 46.48 2,665 124,518 26.27 26.141
2025-07-16(半日) 700 32,550 46.5 46.5 2,500 116,848 28 27.857
2025-07-15(全日) 1,100 51,064 46.422 46.46 15,409 715,515 7.14 7.137
2025-07-15(全日) 1,100 51,064 46.422 46.46 15,409 715,515 7.14 7.137
2025-07-15(半日) 500 23,152 46.304 46.32 14,250 661,627 3.51 3.499
2025-07-14(全日) 10,500 484,170 46.111 46.5 21,735 1,003,470 48.31 48.25
2025-07-14(全日) 10,500 484,170 46.111 46.5 21,735 1,003,470 48.31 48.25
2025-07-14(半日) 10,500 484,170 46.111 46.18 18,350 846,543 57.22 57.194
2025-07-11(全日) 1,350 63,008 46.673 46.4 33,081 1,540,130 4.08 4.091
2025-07-11(全日) 1,350 63,008 46.673 46.4 33,081 1,540,130 4.08 4.091
2025-07-11(半日) 1,000 46,740 46.74 46.74 21,200 986,193 4.72 4.739
2025-07-03(全日) 2,100 96,162 45.791 45.66 4,255 194,353 49.35 49.478
2025-07-03(全日) 2,100 96,162 45.791 45.66 4,255 194,353 49.35 49.478
2025-07-03(半日) 2,050 93,868 45.789 45.78 2,100 96,157 97.62 97.62
2025-07-02(全日) 950 43,702 46.002 46 3,846 176,895 24.7 24.705
2025-07-02(全日) 950 43,702 46.002 46 3,846 176,895 24.7 24.705
2025-07-02(半日) 100 4,590 45.9 45.9 150 6,885 66.67 66.667
2025-06-30(全日) 500 23,022 46.044 45.9 3,741 171,502 13.37 13.424
2025-06-30(全日) 500 23,022 46.044 45.9 3,741 171,502 13.37 13.424
2025-06-27(全日) 400 18,480 46.2 45.84 15,221 701,096 2.63 2.636
2025-06-27(全日) 400 18,480 46.2 45.84 15,221 701,096 2.63 2.636
2025-06-19(全日) 1,300 57,902 44.54 44.04 34,176 1,513,330 3.8 3.826
2025-06-19(全日) 1,300 57,902 44.54 44.04 34,176 1,513,330 3.8 3.826
2025-06-18(全日) 50 2,261 45.22 45.22 11,539 520,854 0.43 0.434
2025-06-18(全日) 50 2,261 45.22 45.22 11,539 520,854 0.43 0.434
2025-06-17(全日) 4,000 184,160 46.04 45.24 6,266 287,375 63.84 64.084
2025-06-17(全日) 4,000 184,160 46.04 45.24 6,266 287,375 63.84 64.084
2025-06-17(半日) 4,000 184,160 46.04 45.56 5,400 248,099 74.07 74.228
2025-06-13(全日) 1,750 80,377 45.93 45.54 9,366 428,482 18.68 18.759
2025-06-13(全日) 1,750 80,377 45.93 45.54 9,366 428,482 18.68 18.759
2025-06-13(半日) 1,550 71,249 45.967 45.64 5,250 241,181 29.52 29.542
2025-06-12(全日) 1,150 53,268 46.32 46.32 12,134 562,173 9.48 9.475
2025-06-12(全日) 1,150 53,268 46.32 46.32 12,134 562,173 9.48 9.475
2025-06-10(全日) 850 39,933 46.98 46.56 6,536 305,396 13 13.076
2025-06-10(全日) 850 39,933 46.98 46.56 6,536 305,396 13 13.076
2025-06-10(半日) 850 39,933 46.98 46.78 3,650 170,977 23.29 23.356
2025-06-02(全日) 50 2,281 45.62 45.9 4,432 202,252 1.13 1.128
2025-06-02(全日) 50 2,281 45.62 45.9 4,432 202,252 1.13 1.128
Last Update Time: 2025-07-23 17:00:00
Back to Top