DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02806 GX CN CONSUME

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-12-16(全日) 50 2,317 46.34 45.84 11,506 527,016 0.43 0.44
2025-12-16(全日) 50 2,317 46.34 45.84 11,506 527,016 0.43 0.44
2025-12-16(半日) 50 2,317 46.34 45.86 8,500 389,394 0.59 0.595
2025-11-27(全日) 50 2,354 47.08 47 3,784 177,779 1.32 1.324
2025-11-27(全日) 50 2,354 47.08 47 3,784 177,779 1.32 1.324
2025-11-27(半日) 50 2,354 47.08 47.12 3,400 159,684 1.47 1.474
2025-10-30(全日) 450 21,375 47.5 47.12 11,282 533,960 3.99 4.003
2025-10-30(全日) 450 21,375 47.5 47.12 11,282 533,960 3.99 4.003
2025-10-30(半日) 450 21,375 47.5 47.38 7,150 339,244 6.29 6.301
2025-10-23(全日) 50 2,397 47.94 48.04 3,391 161,752 1.47 1.482
2025-10-23(全日) 50 2,397 47.94 48.04 3,391 161,752 1.47 1.482
2025-10-23(半日) 50 2,397 47.94 47.64 2,764 131,728 1.81 1.82
2025-10-22(全日) 50 2,405 48.1 47.94 2,261 108,721 2.21 2.212
2025-10-22(全日) 50 2,405 48.1 47.94 2,261 108,721 2.21 2.212
2025-10-21(全日) 1,000 48,200 48.2 48.06 15,181 731,928 6.59 6.585
2025-10-21(全日) 1,000 48,200 48.2 48.06 15,181 731,928 6.59 6.585
2025-10-15(全日) 1,400 66,670 47.621 47.82 24,950 1,192,330 5.61 5.592
2025-10-15(全日) 1,400 66,670 47.621 47.82 24,950 1,192,330 5.61 5.592
2025-10-15(半日) 1,100 52,360 47.6 47.62 3,750 178,693 29.33 29.302
2025-10-14(全日) 10,500 496,998 47.333 47.02 39,594 1,874,020 26.52 26.52
2025-10-14(全日) 10,500 496,998 47.333 47.02 39,594 1,874,020 26.52 26.52
2025-10-14(半日) 2,550 121,836 47.779 47.6 5,798 276,758 43.98 44.023
2025-10-13(全日) 8,950 423,869 47.36 47.56 11,611 550,205 77.08 77.038
2025-10-13(全日) 8,950 423,869 47.36 47.56 11,611 550,205 77.08 77.038
2025-10-13(半日) 8,000 378,729 47.341 47 10,114 479,103 79.1 79.05
2025-10-09(全日) 4,850 234,690 48.39 48.38 35,869 1,725,070 13.52 13.605
2025-10-09(全日) 4,850 234,690 48.39 48.38 35,869 1,725,070 13.52 13.605
2025-10-09(半日) 150 7,279 48.527 48.3 26,814 1,286,900 0.56 0.566
2025-10-03(全日) 150 7,461 49.74 49.12 9,700 478,049 1.55 1.561
2025-10-03(全日) 150 7,461 49.74 49.12 9,700 478,049 1.55 1.561
2025-10-03(半日) 150 7,461 49.74 49.1 7,300 360,166 2.05 2.072
2025-09-26(全日) 400 19,632 49.08 49 4,576 224,898 8.74 8.729
2025-09-26(全日) 400 19,632 49.08 49 4,576 224,898 8.74 8.729
2025-09-26(半日) 400 19,632 49.08 49.34 2,550 125,454 15.69 15.649
2025-09-23(全日) 1,250 61,576 49.261 49.08 48,270 2,364,430 2.59 2.604
2025-09-23(全日) 1,250 61,576 49.261 49.08 48,270 2,364,430 2.59 2.604
2025-09-23(半日) 1,250 61,576 49.261 48.96 23,650 1,159,170 5.29 5.312
2025-09-22(全日) 18,100 902,239 49.847 49.58 31,879 1,586,220 56.78 56.88
2025-09-22(全日) 18,100 902,239 49.847 49.58 31,879 1,586,220 56.78 56.88
2025-09-22(半日) 15,750 785,827 49.894 49.62 24,950 1,242,990 63.13 63.221
2025-09-19(全日) 2,500 125,838 50.335 50.22 32,893 1,647,330 7.6 7.639
2025-09-19(全日) 2,500 125,838 50.335 50.22 32,893 1,647,330 7.6 7.639
2025-09-15(全日) 5,200 257,256 49.472 49.5 34,224 1,689,740 15.19 15.225
2025-09-15(全日) 5,200 257,256 49.472 49.5 34,224 1,689,740 15.19 15.225
2025-09-15(半日) 3,000 148,260 49.42 49.5 31,800 1,569,660 9.43 9.445
2025-09-11(全日) 750 37,275 49.7 49.46 100,033 4,946,510 0.75 0.754
2025-09-11(全日) 750 37,275 49.7 49.46 100,033 4,946,510 0.75 0.754
2025-09-11(半日) 750 37,275 49.7 49.7 10,350 511,029 7.25 7.294
2025-09-09(全日) 1,950 97,790 50.149 49.56 65,216 3,236,810 2.99 3.021
2025-09-09(全日) 1,950 97,790 50.149 49.56 65,216 3,236,810 2.99 3.021
Last Update Time: 2025-12-16 18:00:00
Back to Top