02788 CHUANGXIN IND
Closed UpdateAdd to Porfolio- 20.560
- +0.240 (+1.181%)
-
- High
- 20.820
- Low
- 19.580
- Open
- 20.580
- Prev. Close
- 20.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.500
- Ask
- 20.560
- Volume
- 6.368M
- Turnover
- 128.924M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.66 | 13,573,600 | 213 | 20.64 | 4,984,560 | 58 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| WEBB DAVID MICHAEL | 56,800,000 (6.91%) |
0 (0%) |
2017-08-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,075 |
|---|---|---|---|
| Market Capital (M) | 42,164 | 52-Week Price High / Low |
33.960 / 13.510 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.954 | P/E* (X) | 10.525 |
| Dividend Per Share | 0.77 | Yield (%) | 3.745 |
| Book Value | 5.162 | Price / Book NAV (X) | 3.983 |
| 250-Day Beta | N/A | Last Dividend | 0.77 (2025/12F) |
| 1-Month Change (%) | -29.640 | 1-Month HSI Relative (%) | -28.600 |
|---|---|---|---|
| 3-Month Change (%) | -10.300 | 3-Month HSI Relative (%) | -7.500 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
6.494 | 3-Month Average Volume (M) |
7.281 |
| 10-Day MA | 22.226 | 50-Day MA | 26.567 |
|---|---|---|---|
| 90-Day MA | 25.741 | 250-Day MA | N/A |
| 10-Day RSI | 43.95 | 14-Day RSI | 37.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More