02768 GON TECHNOLOGY
Closed UpdateAdd to Porfolio- 50.000
- -1.300 (-2.534%)
-
- High
- 51.400
- Low
- 49.260
- Open
- 51.300
- Prev. Close
- 51.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.000
- Ask
- 50.200
- Volume
- 230,600.000
- Turnover
- 11.521M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50.1 | 851,700 | 8 | 50 | 630,000 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Mingyuan Group Investment Limited | 1,377,384,660 (55.29%) |
628,032,000 (25.2%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 30 | Share Issued (M) | 30 |
|---|---|---|---|
| Market Capital (M) | 1,500 | 52-Week Price High / Low |
58.100 / 37.120 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 3.584 | P/E* (X) | 13.95 |
| Dividend Per Share | 0.557 | Yield (%) | 1.113 |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0.5 (2025/12F) |
| 1-Month Change (%) | -1.570 | 1-Month HSI Relative (%) | +2.000 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.786 | 3-Month Average Volume (M) |
0.000 |
| 10-Day MA | 52.811 | 50-Day MA | N/A |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 55.36 | 14-Day RSI | 50.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More