財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	44 56	62 38	14 86	23 77	39 61	72 28	42 58	15 85	48 52	56 44	68 32	54 46	50 50
- 0M	41.134 0.209M	41.368 0.128M	41.026 0.062M	40.641 0.049M	40.599 0.038M	40.860 0.019M	40.795 0.021M	40.759 0.071M	40.754 0.033M	40.898 0.017M	41.182 0.123M	40.924 0.077M	40.866 0.066M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	40.866	0.068	2.779	0.033	1.358	0.033	1.331	0.002	0.090	50 50
13:30	40.924	0.077	3.143	0.041	1.687	0.036	1.456	0.000	0.000	54 46
13:15	41.182	0.139	5.727	0.084	3.478	0.039	1.612	0.015	0.637	68 32
12:00	40.898	0.017	0.712	0.010	0.393	0.007	0.302	0.000	0.016	56 44
11:45	40.754	0.035	1.410	0.016	0.653	0.017	0.708	0.001	0.049	48 52
11:30	40.759	0.072	2.927	0.011	0.442	0.060	2.444	0.001	0.041	15 85
11:15	40.795	0.025	1.003	0.009	0.368	0.012	0.497	0.003	0.139	42 58
11:00	40.860	0.020	0.834	0.014	0.556	0.005	0.220	0.001	0.057	72 28
10:45	40.599	0.043	1.741	0.015	0.595	0.023	0.924	0.005	0.223	39 61
10:30	40.641	0.055	2.252	0.011	0.464	0.038	1.552	0.006	0.236	23 77
10:15	41.026	0.111	4.575	0.009	0.353	0.053	2.190	0.049	2.032	14 86
10:00	41.368	0.168	6.950	0.080	3.318	0.048	1.994	0.040	1.639	62 38
09:45	41.134	0.261	10.750	0.093	3.811	0.116	4.777	0.052	2.161	44 56
09:25	-	0.011	0.476	0.000	0.000	0.000	0.000	0.011	0.476	No Active txns
	Total:	1.103	45.279	0.425	17.475	0.489	20.009	0.189	7.796	47 53