DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02768 GON TECHNOLOGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
64
36
63
37
17
83
6
94
55
45
0
100
60
40
13
87
40
60
100
0
0
100
24
76
3
97
25
75
0
100
37
63
65
35
100
0
49
51
100
0
98
2
-
0M		 50.075
0.009M		 50.493
0.005M		 50.688
0.005M		 50.231
0.010M		 50.154
0.004M		 50.130
0.001M		 50.043
0.025M		 50.147
0.003M		 50.200
0.001M		 50.656
0.002M		 50.013
0.005M		 49.955
0.007M		 -
0M		 49.761
0.018M		 49.810
0.009M		 49.993
0.006M		 49.666
0.041M		 49.613
0.004M		 49.799
0.003M		 49.862
0.020M		 50.000
0M		 50.282
0.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 50.282 0.010 0.523 0.010 0.493 0.000 0.010 0.000 0.020
98 2
15:45 50.000 0.001 0.060 0.000 0.010 0.000 0.000 0.001 0.050 No Active txns
15:30 49.862 0.021 1.047 0.010 0.479 0.010 0.499 0.001 0.070
49 51
15:15 49.799 0.004 0.179 0.003 0.159 0.000 0.000 0.000 0.020
100 0
15:00 49.613 0.004 0.198 0.003 0.129 0.001 0.069 0.000 0.000
65 35
14:45 49.666 0.051 2.515 0.015 0.767 0.026 1.309 0.009 0.439
37 63
14:30 49.993 0.006 0.320 0.000 0.000 0.006 0.310 0.000 0.010
0 100
14:15 49.810 0.010 0.498 0.002 0.120 0.007 0.358 0.000 0.020
25 75
14:00 49.761 0.018 0.876 0.001 0.030 0.017 0.836 0.000 0.010
3 97
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 49.955 0.007 0.340 0.002 0.080 0.005 0.249 0.000 0.010
24 76
13:15 50.013 0.005 0.270 0.000 0.000 0.005 0.270 0.000 0.000
0 100
12:00 50.656 0.002 0.091 0.002 0.091 0.000 0.000 0.000 0.000
100 0
11:45 50.200 0.001 0.050 0.000 0.020 0.001 0.030 0.000 0.000
40 60
11:30 50.147 0.003 0.170 0.000 0.020 0.003 0.130 0.000 0.020
13 87
11:15 50.043 0.045 2.273 0.015 0.752 0.010 0.490 0.021 1.032
60 40
11:00 50.130 0.001 0.070 0.000 0.000 0.001 0.070 0.000 0.000
0 100
10:45 50.154 0.004 0.201 0.002 0.111 0.002 0.090 0.000 0.000
55 45
10:30 50.231 0.010 0.502 0.001 0.030 0.009 0.472 0.000 0.000
6 94
10:15 50.688 0.005 0.274 0.001 0.041 0.004 0.203 0.001 0.030
17 83
10:00 50.493 0.005 0.273 0.003 0.172 0.002 0.100 0.000 0.000
63 37
09:45 50.075 0.013 0.630 0.006 0.292 0.003 0.158 0.004 0.179
64 36
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.227 11.361 0.076 3.797 0.113 5.654 0.038 1.911
40 60
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top