02727 SH ELECTRIC
Closed UpdateAdd to Porfolio- 4.890
- +0.140 (+2.947%)
-
- High
- 5.050
- Low
- 4.670
- Open
- 4.830
- Prev. Close
- 4.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.880
- Ask
- 4.890
- Volume
- 110.606M
- Turnover
- 541.872M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5 | 26,550,000 | 221 | 4.86 | 13,102,600 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 148,048,538 (4.98%) |
1,196,000 (0.04%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,924 | Share Issued (M) | 2,924 |
|---|---|---|---|
| Market Capital (M) | 13,891 | 52-Week Price High / Low |
5.710 / 2.580 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.086 | P/E* (X) | 56.663 |
| Dividend Per Share | 0.016 | Yield (%) | 0.325 |
| Book Value | 3.918 | Price / Book NAV (X) | 1.248 |
| 250-Day Beta | 1.047 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +23.170 | 1-Month HSI Relative (%) | +21.500 |
|---|---|---|---|
| 3-Month Change (%) | +9.400 | 3-Month HSI Relative (%) | +10.100 |
| 52-Week Change (%) | +83.150 | 52-Week HSI Relative (%) | +69.300 |
| 1-Month Average Volume (M) |
50.766 | 3-Month Average Volume (M) |
46.938 |
| 10-Day MA | 4.316 | 50-Day MA | 4.167 |
|---|---|---|---|
| 90-Day MA | 4.276 | 250-Day MA | 3.877 |
| 10-Day RSI | 83.22 | 14-Day RSI | 80.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29184 | BP-SHEC@EC2702A | - |
| 23650 | CI-SHEC@EC2702A | +10.417% |
| 25254 | HS-SHEC@EC2702A | +6.849% |
| 23840 | SG-SHEC@EC2702A | +9.701% |
| 23869 | JP-SHEC@EC2702A | +7.692% |
| 25379 | BI-SHEC@EC2702A | +11.594% |
| 25390 | MS-SHEC@EC2702A | +8.633% |
| 26900 | MB-SHEC@EC2703A | +6.593% |
| 21598 | MB-SHEC@EC2610A | +12.500% |
| 14384 | BP-SHEC@EC2610A | +14.706% |
| 22309 | SG-SHEC@EC2610A | +9.302% |
| 29238 | HU-SHEC@EC2610A | +14.286% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More