02727 SH ELECTRIC
Closed UpdateAdd to Porfolio- 3.810
- -0.070 (-1.804%)
-
- High
- 3.940
- Low
- 3.750
- Open
- 3.940
- Prev. Close
- 3.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.800
- Ask
- 3.810
- Volume
- 21.904M
- Turnover
- 83.308M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.8 | 7,698,800 | 164 | 3.78 | 9,691,920 | 75 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 148,048,538 (4.98%) |
1,196,000 (0.04%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,924 | Share Issued (M) | 2,924 |
|---|---|---|---|
| Market Capital (M) | 11,142 | 52-Week Price High / Low |
5.710 / 2.190 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.086 | P/E* (X) | 44.148 |
| Dividend Per Share | 0.016 | Yield (%) | 0.417 |
| Book Value | 3.918 | Price / Book NAV (X) | 0.973 |
| 250-Day Beta | 1.086 | Last Dividend | 0.0143 (2025/12F) |
| 1-Month Change (%) | -14.960 | 1-Month HSI Relative (%) | -11.300 |
|---|---|---|---|
| 3-Month Change (%) | -7.750 | 3-Month HSI Relative (%) | -3.100 |
| 52-Week Change (%) | +44.870 | 52-Week HSI Relative (%) | +36.600 |
| 1-Month Average Volume (M) |
53.167 | 3-Month Average Volume (M) |
43.015 |
| 10-Day MA | 3.959 | 50-Day MA | 4.370 |
|---|---|---|---|
| 90-Day MA | 4.260 | 250-Day MA | 3.701 |
| 10-Day RSI | 30.58 | 14-Day RSI | 29.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23650 | CI-SHEC@EC2702A | -6.452% |
| 25254 | HS-SHEC@EC2702A | -5.952% |
| 23840 | SG-SHEC@EC2702A | -8.861% |
| 23869 | JP-SHEC@EC2702A | -4.396% |
| 25379 | BI-SHEC@EC2702A | -9.091% |
| 25390 | MS-SHEC@EC2702A | -6.897% |
| 26900 | MB-SHEC@EC2703A | -5.042% |
| 21598 | MB-SHEC@EC2610A | -8.000% |
| 14384 | BP-SHEC@EC2610A | -14.286% |
| 22309 | SG-SHEC@EC2610A | -24.000% |
| 29238 | HU-SHEC@EC2610A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More