02727 SH ELECTRIC
Closed UpdateAdd to Porfolio- 4.280
- +0.190 (+4.645%)
-
- High
- 4.350
- Low
- 4.160
- Open
- 4.160
- Prev. Close
- 4.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.280
- Ask
- 4.290
- Volume
- 30.234M
- Turnover
- 128.949M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.3 | 9,752,400 | 90 | 4.28 | 7,626,960 | 142 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 148,048,538 (4.98%) |
1,196,000 (0.04%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,924 | Share Issued (M) | 2,924 |
|---|---|---|---|
| Market Capital (M) | 11,961 | 52-Week Price High / Low |
5.710 / 2.190 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.051 | P/E* (X) | 79.572 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.631 | Price / Book NAV (X) | 1.126 |
| 250-Day Beta | 1.031 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.150 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | -16.020 | 3-Month HSI Relative (%) | -16.300 |
| 52-Week Change (%) | +44.010 | 52-Week HSI Relative (%) | +16.900 |
| 1-Month Average Volume (M) |
38.169 | 3-Month Average Volume (M) |
32.774 |
| 10-Day MA | 4.201 | 50-Day MA | 4.183 |
|---|---|---|---|
| 90-Day MA | 4.339 | 250-Day MA | 3.489 |
| 10-Day RSI | 17.81 | 14-Day RSI | 26.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23650 | CI-SHEC@EC2702A | +13.433% |
| 25254 | HS-SHEC@EC2702A | +8.397% |
| 23840 | SG-SHEC@EC2702A | +10.744% |
| 23869 | JP-SHEC@EC2702A | +9.489% |
| 25379 | BI-SHEC@EC2702A | - |
| 25390 | MS-SHEC@EC2702A | +12.605% |
| 19741 | MB-SHEC@EC2602A | - |
| 21598 | MB-SHEC@EC2610A | +17.021% |
| 14384 | BP-SHEC@EC2610A | +13.158% |
| 22309 | SG-SHEC@EC2610A | +11.111% |
| 29238 | HU-SHEC@EC2610A | +10.811% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More