DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02727 SH ELECTRIC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
40
60
36
64
26
74
39
61
39
61
18
82
35
65
71
29
63
37
51
49
13
87
57
43
40
60
42
58
81
19
56
44
86
14
88
12
16
84
59
41
69
31
-
0M		 4.300
7.054M		 4.257
2.294M		 4.256
1.456M		 4.234
2.170M		 4.231
1.870M		 4.230
1.922M		 4.213
1.072M		 4.198
1.706M		 4.187
0.456M		 4.186
0.510M		 4.184
1.136M		 4.163
2.566M		 4.148
0.836M		 4.153
0.828M		 4.154
0.676M		 4.152
0.802M		 4.142
1.576M		 4.149
0.342M		 4.149
0.416M		 4.136
1.592M		 4.136
0.624M		 4.137
1.610M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.137 1.690 6.991 1.104 4.571 0.506 2.090 0.080 0.331
69 31
15:45 4.136 0.740 3.061 0.368 1.524 0.256 1.057 0.116 0.480
59 41
15:30 4.136 1.612 6.667 0.248 1.027 1.344 5.557 0.020 0.083
16 84
15:15 4.149 0.439 1.821 0.364 1.511 0.052 0.215 0.023 0.095
88 12
15:00 4.149 0.452 1.875 0.294 1.220 0.048 0.199 0.110 0.456
86 14
14:45 4.142 1.606 6.653 0.884 3.664 0.692 2.865 0.030 0.124
56 44
14:30 4.152 0.904 3.753 0.646 2.683 0.156 0.647 0.102 0.423
81 19
14:15 4.154 0.792 3.288 0.284 1.180 0.392 1.627 0.116 0.480
42 58
14:00 4.153 0.944 3.920 0.334 1.389 0.494 2.050 0.116 0.481
40 60
13:45 4.148 1.072 4.446 0.480 1.993 0.356 1.475 0.236 0.979
57 43
13:30 4.163 2.756 11.476 0.324 1.353 2.242 9.330 0.190 0.793
13 87
13:15 4.184 1.340 5.606 0.584 2.445 0.552 2.308 0.204 0.853
51 49
12:00 4.186 0.534 2.235 0.322 1.349 0.188 0.786 0.024 0.100
63 37
11:45 4.187 0.516 2.161 0.324 1.358 0.132 0.552 0.060 0.251
71 29
11:30 4.198 1.864 7.826 0.590 2.479 1.116 4.684 0.158 0.663
35 65
11:15 4.213 1.318 5.553 0.190 0.802 0.882 3.715 0.246 1.036
18 82
11:00 4.230 2.054 8.688 0.740 3.135 1.182 4.995 0.132 0.558
39 61
10:45 4.231 2.086 8.825 0.736 3.117 1.134 4.795 0.216 0.913
39 61
10:30 4.234 2.544 10.772 0.572 2.425 1.598 6.764 0.374 1.584
26 74
10:15 4.256 1.636 6.963 0.518 2.207 0.938 3.990 0.180 0.766
36 64
10:00 4.257 2.544 10.830 0.918 3.914 1.376 5.852 0.250 1.065
40 60
09:45 4.300 7.872 33.858 1.610 6.937 5.444 23.394 0.818 3.527
23 77
09:25 - 0.214 0.929 0.000 0.000 0.000 0.000 0.214 0.929 No Active txns
  Total: 37.529 158.197 12.434 52.282 21.080 88.945 4.015 16.970
37 63
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top