DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02727 SH ELECTRIC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
37
63
62
38
10
90
17
83
30
70
27
73
11
89
33
67
81
19
37
63
54
46
50
50
21
79
39
61
73
27
4
96
83
17
66
34
84
16
49
51
73
27
-
0M		 3.868
2.586M		 3.839
0.540M		 3.835
0.996M		 3.804
1.604M		 3.793
0.856M		 3.797
0.688M		 3.788
1.320M		 3.779
1.112M		 3.791
0.244M		 3.789
0.270M		 3.783
1.008M		 3.777
0.874M		 3.777
0.662M		 3.762
1.054M		 3.764
0.304M		 3.782
1.662M		 3.784
0.652M		 3.794
0.356M		 3.797
0.148M		 3.798
0.200M		 3.799
0.914M		 3.799
0.940M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.799 1.124 4.271 0.686 2.609 0.254 0.963 0.184 0.699
73 27
15:45 3.799 0.984 3.738 0.444 1.689 0.470 1.783 0.070 0.266
49 51
15:30 3.798 0.210 0.798 0.168 0.638 0.032 0.121 0.010 0.038
84 16
15:15 3.797 0.150 0.570 0.098 0.372 0.050 0.190 0.002 0.008
66 34
15:00 3.794 0.358 1.358 0.294 1.116 0.062 0.235 0.002 0.008
83 17
14:45 3.784 0.656 2.482 0.024 0.091 0.628 2.376 0.004 0.015
4 96
14:30 3.782 1.774 6.710 1.220 4.616 0.442 1.671 0.112 0.424
73 27
14:15 3.764 0.308 1.159 0.118 0.445 0.186 0.699 0.004 0.015
39 61
14:00 3.762 1.268 4.769 0.220 0.828 0.834 3.137 0.214 0.804
21 79
13:45 3.777 0.736 2.780 0.332 1.256 0.330 1.245 0.074 0.280
50 50
13:30 3.777 0.932 3.520 0.472 1.785 0.402 1.516 0.058 0.219
54 46
13:15 3.783 1.100 4.160 0.376 1.424 0.632 2.390 0.092 0.347
37 63
12:00 3.789 0.304 1.152 0.218 0.826 0.052 0.197 0.034 0.129
81 19
11:45 3.791 0.264 1.001 0.080 0.304 0.164 0.621 0.020 0.076
33 67
11:30 3.779 1.236 4.672 0.122 0.463 0.990 3.740 0.124 0.469
11 89
11:15 3.788 1.524 5.774 0.358 1.359 0.962 3.641 0.204 0.773
27 73
11:00 3.797 0.724 2.749 0.206 0.783 0.482 1.829 0.036 0.137
30 70
10:45 3.793 1.034 3.921 0.146 0.554 0.710 2.692 0.178 0.675
17 83
10:30 3.804 1.852 7.048 0.164 0.625 1.440 5.477 0.248 0.946
10 90
10:15 3.835 1.078 4.134 0.618 2.372 0.378 1.448 0.082 0.314
62 38
10:00 3.839 0.720 2.764 0.198 0.760 0.342 1.313 0.180 0.691
37 63
09:45 3.868 2.950 11.411 1.228 4.760 1.358 5.243 0.364 1.408
47 53
09:25 - 0.096 0.378 0.000 0.000 0.000 0.000 0.096 0.378 No Active txns
  Total: 21.382 81.319 7.790 29.676 11.200 42.525 2.392 9.118
41 59
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top