02727 SH ELECTRIC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.288 29.344M |
3.256 8.500M |
3.273 4.366M |
3.255 4.666M |
3.288 6.550M |
3.300 3.408M |
3.291 1.502M |
3.289 0.946M |
3.292 0.774M |
3.300 2.260M |
3.293 5.834M |
3.301 3.890M |
3.276 1.342M |
3.270 1.580M |
3.258 3.560M |
3.285 1.802M |
3.293 3.364M |
3.291 1.430M |
3.300 1.284M |
3.291 2.280M |
3.294 3.448M |
3.298 3.404M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.298 | 5.043 | 16.634 | 2.148 | 7.092 | 1.256 | 4.134 | 1.639 | 5.408 |
|
|||
15:45 | 3.294 | 5.078 | 16.731 | 2.508 | 8.268 | 0.940 | 3.089 | 1.630 | 5.373 |
|
|||
15:30 | 3.291 | 2.388 | 7.858 | 0.824 | 2.712 | 1.456 | 4.790 | 0.108 | 0.356 |
|
|||
15:15 | 3.300 | 1.794 | 5.920 | 1.120 | 3.696 | 0.164 | 0.541 | 0.510 | 1.683 |
|
|||
15:00 | 3.291 | 1.762 | 5.799 | 0.480 | 1.581 | 0.950 | 3.125 | 0.332 | 1.093 |
|
|||
14:45 | 3.293 | 3.646 | 12.006 | 1.904 | 6.279 | 1.460 | 4.800 | 0.282 | 0.928 |
|
|||
14:30 | 3.285 | 3.054 | 10.043 | 1.186 | 3.900 | 0.616 | 2.020 | 1.252 | 4.124 |
|
|||
14:15 | 3.258 | 4.066 | 13.248 | 0.788 | 2.574 | 2.772 | 9.026 | 0.506 | 1.648 |
|
|||
14:00 | 3.270 | 1.788 | 5.846 | 0.610 | 1.997 | 0.970 | 3.169 | 0.208 | 0.680 |
|
|||
13:45 | 3.276 | 1.578 | 5.170 | 0.400 | 1.313 | 0.942 | 3.083 | 0.236 | 0.773 |
|
|||
13:30 | 3.301 | 4.102 | 13.538 | 2.392 | 7.905 | 1.498 | 4.935 | 0.212 | 0.698 |
|
|||
13:15 | 3.293 | 6.660 | 21.932 | 2.602 | 8.577 | 3.232 | 10.633 | 0.826 | 2.722 |
|
|||
12:00 | 3.300 | 2.388 | 7.880 | 1.526 | 5.037 | 0.734 | 2.421 | 0.128 | 0.423 |
|
|||
11:45 | 3.292 | 1.008 | 3.319 | 0.314 | 1.035 | 0.460 | 1.513 | 0.234 | 0.771 |
|
|||
11:30 | 3.289 | 1.250 | 4.112 | 0.524 | 1.725 | 0.422 | 1.387 | 0.304 | 1.000 |
|
|||
11:15 | 3.291 | 1.922 | 6.326 | 0.458 | 1.510 | 1.044 | 3.433 | 0.420 | 1.382 |
|
|||
11:00 | 3.300 | 4.384 | 14.468 | 1.296 | 4.279 | 2.112 | 6.968 | 0.976 | 3.221 |
|
|||
10:45 | 3.288 | 7.858 | 25.844 | 4.806 | 15.821 | 1.744 | 5.719 | 1.308 | 4.305 |
|
|||
10:30 | 3.255 | 5.120 | 16.670 | 2.236 | 7.280 | 2.430 | 7.906 | 0.454 | 1.484 |
|
|||
10:15 | 3.273 | 5.514 | 18.050 | 1.832 | 6.003 | 2.534 | 8.287 | 1.148 | 3.760 |
|
|||
10:00 | 3.256 | 10.346 | 33.697 | 5.036 | 16.437 | 3.464 | 11.242 | 1.846 | 6.017 |
|
|||
09:45 | 3.288 | 33.563 | 110.383 | 14.334 | 47.280 | 15.010 | 49.213 | 4.219 | 13.889 |
|
|||
09:25 | - | 1.724 | 5.775 | 0.000 | 0.000 | 0.000 | 0.000 | 1.724 | 5.775 | No Active txns | |||
Total: | 116.036 | 381.249 | 49.324 | 162.301 | 46.210 | 151.435 | 20.502 | 67.513 |
|
Last Update Time: 2025-07-22 16:00:00