DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02727 SH ELECTRIC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
59
41
42
58
48
52
73
27
38
62
30
70
55
45
41
59
68
32
45
55
61
39
30
70
39
61
22
78
66
34
57
43
34
66
87
13
36
64
73
27
63
37
-
0M
3.288
29.344M
3.256
8.500M
3.273
4.366M
3.255
4.666M
3.288
6.550M
3.300
3.408M
3.291
1.502M
3.289
0.946M
3.292
0.774M
3.300
2.260M
3.293
5.834M
3.301
3.890M
3.276
1.342M
3.270
1.580M
3.258
3.560M
3.285
1.802M
3.293
3.364M
3.291
1.430M
3.300
1.284M
3.291
2.280M
3.294
3.448M
3.298
3.404M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.298 5.043 16.634 2.148 7.092 1.256 4.134 1.639 5.408
63 37
15:45 3.294 5.078 16.731 2.508 8.268 0.940 3.089 1.630 5.373
73 27
15:30 3.291 2.388 7.858 0.824 2.712 1.456 4.790 0.108 0.356
36 64
15:15 3.300 1.794 5.920 1.120 3.696 0.164 0.541 0.510 1.683
87 13
15:00 3.291 1.762 5.799 0.480 1.581 0.950 3.125 0.332 1.093
34 66
14:45 3.293 3.646 12.006 1.904 6.279 1.460 4.800 0.282 0.928
57 43
14:30 3.285 3.054 10.043 1.186 3.900 0.616 2.020 1.252 4.124
66 34
14:15 3.258 4.066 13.248 0.788 2.574 2.772 9.026 0.506 1.648
22 78
14:00 3.270 1.788 5.846 0.610 1.997 0.970 3.169 0.208 0.680
39 61
13:45 3.276 1.578 5.170 0.400 1.313 0.942 3.083 0.236 0.773
30 70
13:30 3.301 4.102 13.538 2.392 7.905 1.498 4.935 0.212 0.698
61 39
13:15 3.293 6.660 21.932 2.602 8.577 3.232 10.633 0.826 2.722
45 55
12:00 3.300 2.388 7.880 1.526 5.037 0.734 2.421 0.128 0.423
68 32
11:45 3.292 1.008 3.319 0.314 1.035 0.460 1.513 0.234 0.771
41 59
11:30 3.289 1.250 4.112 0.524 1.725 0.422 1.387 0.304 1.000
55 45
11:15 3.291 1.922 6.326 0.458 1.510 1.044 3.433 0.420 1.382
30 70
11:00 3.300 4.384 14.468 1.296 4.279 2.112 6.968 0.976 3.221
38 62
10:45 3.288 7.858 25.844 4.806 15.821 1.744 5.719 1.308 4.305
73 27
10:30 3.255 5.120 16.670 2.236 7.280 2.430 7.906 0.454 1.484
48 52
10:15 3.273 5.514 18.050 1.832 6.003 2.534 8.287 1.148 3.760
42 58
10:00 3.256 10.346 33.697 5.036 16.437 3.464 11.242 1.846 6.017
59 41
09:45 3.288 33.563 110.383 14.334 47.280 15.010 49.213 4.219 13.889
49 51
09:25 - 1.724 5.775 0.000 0.000 0.000 0.000 1.724 5.775 No Active txns
  Total: 116.036 381.249 49.324 162.301 46.210 151.435 20.502 67.513
52 48
Last Update Time: 2025-07-22 16:00:00
Back to Top