02670 YUNJI
Closed UpdateAdd to Porfolio- 314.400
- +2.800 (+0.899%)
-
- High
- 316.800
- Low
- 280.000
- Open
- 298.800
- Prev. Close
- 311.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 314.400
- Ask
- 314.600
- Volume
- 37,500.000
- Turnover
- 11.345M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 314.4 | 911,760 | 2 | 298 | 461,900 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 63 | Share Issued (M) | 63 |
|---|---|---|---|
| Market Capital (M) | 19,506 | 52-Week Price High / Low |
358.400 / 100.800 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | -5.178 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 13.737 | Price / Book NAV (X) | 22.683 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +28.760 | 1-Month HSI Relative (%) | +30.600 |
|---|---|---|---|
| 3-Month Change (%) | +185.870 | 3-Month HSI Relative (%) | +189.700 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.047 | 3-Month Average Volume (M) |
0.067 |
| 10-Day MA | 325.460 | 50-Day MA | 240.006 |
|---|---|---|---|
| 90-Day MA | 184.770 | 250-Day MA | N/A |
| 10-Day RSI | 55.9 | 14-Day RSI | 68.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More