02670 YUNJI
Closed UpdateAdd to Porfolio- 239.000
- +1.200 (+0.505%)
-
- High
- 241.000
- Low
- 235.200
- Open
- 235.400
- Prev. Close
- 237.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 239.000
- Ask
- 239.200
- Volume
- 32,800.000
- Turnover
- 7.845M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 240 | 1,296,000 | 15 | 237.2 | 332,080 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 63 | Share Issued (M) | 63 |
|---|---|---|---|
| Market Capital (M) | 14,961 | 52-Week Price High / Low |
245.800 / 100.800 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | -5.178 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 13.737 | Price / Book NAV (X) | 17.398 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +76.910 | 1-Month HSI Relative (%) | +80.500 |
|---|---|---|---|
| 3-Month Change (%) | +117.270 | 3-Month HSI Relative (%) | +121.900 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.091 | 3-Month Average Volume (M) |
0.064 |
| 10-Day MA | 221.430 | 50-Day MA | 149.116 |
|---|---|---|---|
| 90-Day MA | 142.236 | 250-Day MA | N/A |
| 10-Day RSI | 76.28 | 14-Day RSI | 73.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More