DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02670 YUNJI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
32
68
63
37
53
47
13
87
77
23
80
20
40
60
27
73
7
93
98
2
99
1
40
60
45
55
34
66
96
4
84
16
66
34
87
13
84
16
50
50
85
15
-
0M		 156.333
0.015M		 153.874
0.009M		 156.799
0.003M		 157.682
0M		 154.969
0.005M		 157.512
0.013M		 163.670
0.008M		 166.418
0.002M		 166.536
0M		 164.166
0.003M		 165.395
0.003M		 168.424
0.009M		 168.020
0.008M		 165.815
0.004M		 162.934
0.006M		 162.605
0.003M		 162.926
0.005M		 163.539
0.003M		 163.168
0.006M		 163.714
0.006M		 162.786
0.002M		 162.589
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 162.589 0.003 0.463 0.002 0.325 0.000 0.057 0.001 0.081
85 15
15:45 162.786 0.002 0.350 0.001 0.171 0.001 0.171 0.000 0.008
50 50
15:30 163.714 0.006 1.007 0.005 0.803 0.001 0.155 0.000 0.049
84 16
15:15 163.168 0.007 1.069 0.005 0.841 0.001 0.122 0.001 0.106
87 13
15:00 163.539 0.003 0.499 0.002 0.328 0.001 0.171 0.000 0.000
66 34
14:45 162.926 0.004 0.717 0.004 0.587 0.001 0.114 0.000 0.016
84 16
14:30 162.605 0.004 0.569 0.003 0.431 0.000 0.016 0.001 0.122
96 4
14:15 162.934 0.007 1.149 0.002 0.302 0.004 0.586 0.002 0.261
34 66
14:00 165.815 0.004 0.613 0.002 0.266 0.002 0.322 0.000 0.025
45 55
13:45 168.020 0.008 1.403 0.003 0.565 0.005 0.830 0.000 0.008
40 60
13:30 168.424 0.009 1.600 0.009 1.566 0.000 0.008 0.000 0.025
99 1
13:15 165.395 0.004 0.661 0.003 0.529 0.000 0.008 0.001 0.123
98 2
12:00 164.166 0.004 0.607 0.000 0.041 0.003 0.517 0.000 0.049
7 93
11:45 166.536 0.001 0.125 0.000 0.025 0.000 0.067 0.000 0.033 No Active txns
11:30 166.418 0.004 0.624 0.001 0.150 0.001 0.225 0.002 0.250
40 60
11:15 163.670 0.009 1.433 0.006 1.062 0.002 0.264 0.001 0.107
80 20
11:00 157.512 0.013 2.040 0.010 1.522 0.003 0.462 0.000 0.055
77 23
10:45 154.969 0.005 0.705 0.001 0.085 0.004 0.581 0.000 0.039
13 87
10:30 157.682 0.001 0.181 0.000 0.071 0.000 0.063 0.000 0.047 No Active txns
10:15 156.799 0.004 0.651 0.002 0.377 0.001 0.219 0.000 0.055
63 37
10:00 153.874 0.010 1.577 0.003 0.442 0.006 0.943 0.001 0.192
32 68
09:45 156.333 0.016 2.462 0.005 0.754 0.010 1.528 0.001 0.180
33 67
09:25 - 0.000 0.008 0.000 0.000 0.000 0.000 0.000 0.008 No Active txns
  Total: 0.127 20.513 0.069 11.243 0.046 7.430 0.011 1.841
60 40
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top