DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02670 YUNJI

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
88
12
50
50
64
36
100
0
100
0
25
75
0
100
0
100
97
3
78
22
100
0
50
50
73
27
100
0
100
0
25
75
0
100
50
50
 
-
0M		 112.131
0.001M		 112.500
0M		 112.991
0M		 112.912
0M		 -
0M		 112.333
0M		 112.225
0M		 111.580
0M		 111.500
0M		 -
0M		 113.022
0.005M		 113.189
0M		 113.100
0M		 112.850
0M		 112.873
0.001M		 112.700
0M		 113.504
0.001M		 114.175
0M		 113.329
0.002M		 113.317
0M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 113.317 0.000 0.034 0.000 0.017 0.000 0.017 0.000 0.000 No Active txns
15:15 113.329 0.002 0.215 0.000 0.000 0.002 0.193 0.000 0.023
0 100
15:00 114.175 0.000 0.034 0.000 0.006 0.000 0.017 0.000 0.011 No Active txns
14:45 113.504 0.001 0.131 0.001 0.131 0.000 0.000 0.000 0.000
100 0
14:30 112.700 0.001 0.062 0.000 0.045 0.000 0.000 0.000 0.017 No Active txns
14:15 112.873 0.001 0.085 0.001 0.062 0.000 0.023 0.000 0.000
73 27
14:00 112.850 0.000 0.028 0.000 0.011 0.000 0.011 0.000 0.006 No Active txns
13:45 113.100 0.000 0.017 0.000 0.006 0.000 0.000 0.000 0.011 No Active txns
13:30 113.189 0.001 0.068 0.000 0.040 0.000 0.011 0.000 0.017 No Active txns
13:15 113.022 0.005 0.605 0.005 0.588 0.000 0.017 0.000 0.000
97 3
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 111.500 0.000 0.017 0.000 0.000 0.000 0.011 0.000 0.006 No Active txns
11:30 111.580 0.000 0.028 0.000 0.000 0.000 0.028 0.000 0.000 No Active txns
11:15 112.225 0.000 0.028 0.000 0.006 0.000 0.017 0.000 0.006 No Active txns
11:00 112.333 0.000 0.051 0.000 0.051 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 112.912 0.000 0.045 0.000 0.045 0.000 0.000 0.000 0.000 No Active txns
10:15 112.991 0.001 0.073 0.000 0.040 0.000 0.023 0.000 0.011 No Active txns
10:00 112.500 0.000 0.017 0.000 0.006 0.000 0.006 0.000 0.006 No Active txns
09:45 112.131 0.001 0.118 0.001 0.078 0.000 0.011 0.000 0.028
88 12
09:25 - 0.000 0.050 0.000 0.000 0.000 0.000 0.000 0.050 No Active txns
  Total: 0.015 1.705 0.010 1.130 0.003 0.384 0.002 0.191
75 25
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top