DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02670 YUNJI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
0
100
8
92
0
100
81
19
23
77
0
100
0
100
0
100
67
33
0
100
70
30
30
70
72
28
100
0
94
6
31
69
-
0M		 299.309
0M		 297.032
0.001M		 282.516
0.002M		 285.400
0M		 298.735
0.002M		 -
0M		 296.381
0.003M		 -
0M		 -
0M		 294.720
0M		 -
0M		 295.400
0M		 295.400
0M		 295.600
0M		 294.382
0.001M		 296.498
0.003M		 298.000
0.003M		 301.630
0.006M		 313.988
0.002M		 -
0M		 313.684
0.005M		 310.779
0.003M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 310.779 0.003 0.917 0.001 0.281 0.002 0.620 0.000 0.016
31 69
15:45 313.684 0.006 1.786 0.005 1.586 0.000 0.092 0.000 0.108
94 6
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 313.988 0.002 0.769 0.002 0.754 0.000 0.000 0.000 0.015
100 0
15:00 301.630 0.009 2.623 0.004 1.359 0.002 0.526 0.002 0.737
72 28
14:45 298.000 0.002 0.685 0.001 0.210 0.002 0.476 0.000 0.000
30 70
14:30 296.498 0.003 0.860 0.002 0.594 0.001 0.251 0.000 0.015
70 30
14:15 294.382 0.001 0.162 0.000 0.000 0.001 0.162 0.000 0.000
0 100
14:00 295.600 0.000 0.089 0.000 0.030 0.000 0.015 0.000 0.044 No Active txns
13:45 295.400 0.000 0.015 0.000 0.000 0.000 0.015 0.000 0.000 No Active txns
13:30 295.400 0.000 0.030 0.000 0.000 0.000 0.030 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 294.720 0.000 0.118 0.000 0.000 0.000 0.074 0.000 0.045 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 296.381 0.002 0.637 0.001 0.149 0.002 0.488 0.000 0.000
23 77
11:00 - 0.000 0.015 0.000 0.000 0.000 0.000 0.000 0.015 No Active txns
10:45 298.735 0.002 0.688 0.002 0.448 0.000 0.104 0.000 0.135
81 19
10:30 285.400 0.000 0.043 0.000 0.000 0.000 0.029 0.000 0.014 No Active txns
10:15 282.516 0.003 0.721 0.000 0.057 0.002 0.649 0.000 0.014
8 92
10:00 297.032 0.001 0.429 0.000 0.000 0.001 0.371 0.000 0.058
0 100
09:45 299.309 0.001 0.210 0.000 0.060 0.000 0.105 0.000 0.045 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.036 10.794 0.018 5.528 0.013 4.006 0.004 1.261
57 43
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top