DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02670 YUNJI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
77
23
95
5
86
14
100
0
100
0
79
21
58
42
60
40
100
0
71
29
0
100
53
47
83
17
100
0
95
5
91
9
100
0
100
0
100
0
25
75
87
13
-
0M		 238.613
0.001M		 240.009
0.007M		 240.010
0.001M		 239.467
0.001M		 240.320
0.002M		 239.358
0.001M		 238.169
0.002M		 238.280
0M		 239.200
0M		 238.547
0.002M		 237.200
0M		 238.089
0.002M		 238.800
0.001M		 238.611
0.001M		 -
0M		 238.295
0.001M		 238.236
0.001M		 238.262
0.001M		 239.166
0.004M		 239.600
0M		 238.000
0M		 238.458
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 238.458 0.002 0.382 0.001 0.322 0.000 0.048 0.000 0.012
87 13
15:45 238.000 0.000 0.048 0.000 0.012 0.000 0.036 0.000 0.000 No Active txns
15:30 239.600 0.000 0.012 0.000 0.012 0.000 0.000 0.000 0.000 No Active txns
15:15 239.166 0.004 0.909 0.004 0.909 0.000 0.000 0.000 0.000
100 0
15:00 238.262 0.001 0.155 0.001 0.155 0.000 0.000 0.000 0.000
100 0
14:45 238.236 0.001 0.131 0.001 0.119 0.000 0.012 0.000 0.000
91 9
14:30 238.295 0.001 0.250 0.001 0.238 0.000 0.012 0.000 0.000
95 5
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 238.611 0.001 0.215 0.001 0.215 0.000 0.000 0.000 0.000
100 0
13:45 238.800 0.001 0.238 0.001 0.119 0.000 0.024 0.000 0.095
83 17
13:30 238.089 0.002 0.440 0.001 0.227 0.001 0.202 0.000 0.012
53 47
13:15 237.200 0.000 0.012 0.000 0.000 0.000 0.012 0.000 0.000 No Active txns
12:00 238.547 0.002 0.406 0.001 0.287 0.001 0.119 0.000 0.000
71 29
11:45 239.200 0.000 0.024 0.000 0.024 0.000 0.000 0.000 0.000 No Active txns
11:30 238.280 0.000 0.060 0.000 0.036 0.000 0.024 0.000 0.000 No Active txns
11:15 238.169 0.001 0.310 0.001 0.179 0.001 0.131 0.000 0.000
58 42
11:00 239.358 0.001 0.263 0.001 0.180 0.000 0.048 0.000 0.036
79 21
10:45 240.320 0.002 0.493 0.002 0.481 0.000 0.000 0.000 0.012
100 0
10:30 239.467 0.001 0.323 0.001 0.323 0.000 0.000 0.000 0.000
100 0
10:15 240.010 0.001 0.300 0.001 0.216 0.000 0.036 0.000 0.048
86 14
10:00 240.009 0.009 2.040 0.007 1.741 0.000 0.083 0.001 0.216
95 5
09:45 238.613 0.002 0.393 0.001 0.275 0.000 0.083 0.000 0.035
77 23
09:25 - 0.000 0.012 0.000 0.000 0.000 0.000 0.000 0.012 No Active txns
  Total: 0.031 7.415 0.025 6.070 0.004 0.867 0.002 0.478
87 13
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top