02659 BAO PHARMA-B
Closed UpdateAdd to Porfolio- 27.260
- +0.380 (+1.414%)
-
- High
- 30.180
- Low
- 26.580
- Open
- 28.420
- Prev. Close
- 26.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.260
- Ask
- 27.280
- Volume
- 13.894M
- Turnover
- 388.164M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28 | 5,062,400 | 50 | 27 | 6,307,200 | 46 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 154 | Share Issued (M) | 154 |
|---|---|---|---|
| Market Capital (M) | 4,148 | 52-Week Price High / Low |
206.000 / 23.340 |
| Board Lot | 100 | Par Value | RMB 0.2 |
| Earnings Per Share | -1.516 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.436 | Price / Book NAV (X) | 5.015 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -69.590 | 1-Month HSI Relative (%) | -68.200 |
|---|---|---|---|
| 3-Month Change (%) | -83.850 | 3-Month HSI Relative (%) | -80.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
6.558 | 3-Month Average Volume (M) |
2.764 |
| 10-Day MA | 26.468 | 50-Day MA | 77.897 |
|---|---|---|---|
| 90-Day MA | 96.588 | 250-Day MA | N/A |
| 10-Day RSI | 57.11 | 14-Day RSI | 8.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More