DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02659 BAO PHARMA-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
85
15
87
13
80
20
71
29
73
27
78
22
77
23
97
3
91
9
91
9
84
16
88
12
74
26
88
12
87
13
88
12
75
25
78
22
81
19
40
60
49
51
42
58
-
0M		 100.524
0.049M		 100.088
0.045M		 100.359
0.022M		 98.567
0.025M		 99.193
0.010M		 100.172
0.009M		 100.771
0.009M		 101.154
0.020M		 101.524
0.013M		 102.179
0.045M		 102.539
0.019M		 101.833
0.023M		 101.653
0.010M		 101.688
0.014M		 101.440
0.009M		 101.718
0.009M		 101.544
0.004M		 103.546
0.079M		 103.726
0.022M		 103.144
0.013M		 102.812
0.018M		 102.629
0.023M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 102.629 0.026 2.669 0.010 0.997 0.013 1.384 0.003 0.288
42 58
15:45 102.812 0.020 2.077 0.009 0.875 0.009 0.903 0.003 0.298
49 51
15:30 103.144 0.014 1.454 0.005 0.549 0.008 0.802 0.001 0.103
40 60
15:15 103.726 0.027 2.760 0.018 1.889 0.004 0.434 0.004 0.436
81 19
15:00 103.546 0.085 8.795 0.061 6.309 0.018 1.829 0.006 0.657
78 22
14:45 101.544 0.004 0.457 0.003 0.274 0.001 0.091 0.001 0.091
75 25
14:30 101.718 0.009 0.905 0.008 0.784 0.001 0.111 0.000 0.010
88 12
14:15 101.440 0.010 0.994 0.008 0.822 0.001 0.121 0.001 0.051
87 13
14:00 101.688 0.014 1.434 0.012 1.222 0.002 0.171 0.000 0.040
88 12
13:45 101.653 0.010 1.027 0.007 0.712 0.003 0.253 0.001 0.061
74 26
13:30 101.833 0.022 2.281 0.020 2.017 0.003 0.264 0.000 0.000
88 12
13:15 102.539 0.020 2.064 0.016 1.601 0.003 0.307 0.002 0.156
84 16
12:00 102.179 0.045 4.618 0.041 4.168 0.004 0.399 0.001 0.051
91 9
11:45 101.524 0.014 1.401 0.012 1.239 0.001 0.122 0.000 0.041
91 9
11:30 101.154 0.019 1.952 0.019 1.892 0.001 0.051 0.000 0.010
97 3
11:15 100.771 0.010 1.048 0.007 0.696 0.002 0.211 0.001 0.141
77 23
11:00 100.172 0.009 0.951 0.007 0.712 0.002 0.200 0.000 0.040
78 22
10:45 99.193 0.010 1.012 0.007 0.733 0.003 0.269 0.000 0.010
73 27
10:30 98.567 0.025 2.494 0.018 1.776 0.007 0.718 0.000 0.000
71 29
10:15 100.359 0.023 2.289 0.018 1.778 0.004 0.450 0.001 0.061
80 20
10:00 100.088 0.047 4.665 0.039 3.934 0.006 0.569 0.002 0.161
87 13
09:45 100.524 0.055 5.541 0.042 4.273 0.007 0.743 0.005 0.525
85 15
09:25 - 0.000 0.019 0.000 0.000 0.000 0.000 0.000 0.019 No Active txns
  Total: 0.520 52.907 0.386 39.252 0.102 10.405 0.032 3.250
79 21
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top