02633 JACOBSON PHARMA
Trading UpdateAdd to Porfolio- 1.660
- -0.020 (-1.190%)
-
- High
- 1.690
- Low
- 1.660
- Open
- 1.680
- Prev. Close
- 1.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.660
- Ask
- 1.670
- Volume
- 326,000.000
- Turnover
- 545,830
Last Update Time: 2025-07-23 11:30(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.69 | 104,780 | 2 | 1.67 | 240,480 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,284,328,000 (63.72%) |
0 (0%) |
2018-11-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,000 |
|---|---|---|---|
| Market Capital (M) | 3,360 | 52-Week Price High / Low |
1.780 / 0.560 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.152 | P/E* (X) | 11.089 |
| Dividend Per Share | 0.15 | Yield (%) | 8.929 |
| Book Value | 1.227 | Price / Book NAV (X) | 1.37 |
| 250-Day Beta | 0.359 | Last Dividend | 0.115 (2025/03F) |
| 1-Month Change (%) | +2.440 | 1-Month HSI Relative (%) | -4.400 |
|---|---|---|---|
| 3-Month Change (%) | +36.590 | 3-Month HSI Relative (%) | +20.000 |
| 52-Week Change (%) | +184.750 | 52-Week HSI Relative (%) | +142.300 |
| 1-Month Average Volume (M) |
1.317 | 3-Month Average Volume (M) |
1.222 |
| 10-Day MA | 1.681 | 50-Day MA | 1.484 |
|---|---|---|---|
| 90-Day MA | 1.357 | 250-Day MA | 1.012 |
| 10-Day RSI | 31.25 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More