02633 JACOBSON PHARMA
Closed UpdateAdd to Porfolio- 1.170
- 0.000 (+0.000%)
-
- High
- 1.190
- Low
- 1.170
- Open
- 1.190
- Prev. Close
- 1.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.170
- Ask
- 1.180
- Volume
- 46,000.000
- Turnover
- 53,940
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 1.17 | 46,800 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,284,328,000 (63.72%) |
0 (0%) |
2018-11-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,000 |
|---|---|---|---|
| Market Capital (M) | 2,340 | 52-Week Price High / Low |
1.665 / 1.085 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.152 | P/E* (X) | 7.723 |
| Dividend Per Share | 0.15 | Yield (%) | 12.821 |
| Book Value | 1.227 | Price / Book NAV (X) | 0.954 |
| 250-Day Beta | 0.256 | Last Dividend | 0.0425 (2026/03I) |
| 1-Month Change (%) | -2.500 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | -7.870 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | +9.860 | 52-Week HSI Relative (%) | -3.100 |
| 1-Month Average Volume (M) |
0.339 | 3-Month Average Volume (M) |
0.320 |
| 10-Day MA | 1.174 | 50-Day MA | 1.199 |
|---|---|---|---|
| 90-Day MA | 1.230 | 250-Day MA | 1.347 |
| 10-Day RSI | 66.67 | 14-Day RSI | 61.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More