02633 JACOBSON PHARMA
Closed UpdateAdd to Porfolio- 1.450
- +0.040 (+2.837%)
-
- High
- 1.450
- Low
- 1.410
- Open
- 1.410
- Prev. Close
- 1.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.450
- Ask
- 1.460
- Volume
- 128,000.000
- Turnover
- 182,580
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.45 | 46,400 | 2 | 1.41 | 31,020 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,284,328,000 (63.72%) |
0 (0%) |
2018-11-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,000 |
|---|---|---|---|
| Market Capital (M) | 2,900 | 52-Week Price High / Low |
1.665 / 0.570 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.152 | P/E* (X) | 9.571 |
| Dividend Per Share | 0.15 | Yield (%) | 10.345 |
| Book Value | 1.227 | Price / Book NAV (X) | 1.182 |
| 250-Day Beta | 0.396 | Last Dividend | 0.115 (2025/03F) |
| 1-Month Change (%) | -5.540 | 1-Month HSI Relative (%) | -8.700 |
|---|---|---|---|
| 3-Month Change (%) | +24.460 | 3-Month HSI Relative (%) | +16.700 |
| 52-Week Change (%) | +150.000 | 52-Week HSI Relative (%) | +103.100 |
| 1-Month Average Volume (M) |
0.720 | 3-Month Average Volume (M) |
1.152 |
| 10-Day MA | 1.452 | 50-Day MA | 1.522 |
|---|---|---|---|
| 90-Day MA | 1.400 | 250-Day MA | 1.074 |
| 10-Day RSI | 35.29 | 14-Day RSI | 43.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More