DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02633 JACOBSON PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
74
26
13
87
100
0
100
0
100
0
100
0
61
39
77
23
0
100
100
0
0
100
100
0
33
67
67
33
100
0
100
0
31
69
-
0M		 1.680
0.008M		 1.680
0.012M		 1.687
0.132M		 1.671
0.030M		 1.680
0.002M		 1.680
0.002M		 1.680
0.002M		 1.680
0.010M		 1.676
0.046M		 1.678
0.044M		 1.670
0.048M		 -
0M		 1.680
0.002M		 1.670
0.048M		 1.670
0.022M		 1.671
0.018M		 1.670
0.006M		 -
0M		 1.680
0.038M		 1.680
0.030M		 -
0M		 1.681
0.096M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.681 0.098 0.165 0.030 0.051 0.066 0.111 0.002 0.003
31 69
15:45 - 0.002 0.003 0.000 0.000 0.000 0.000 0.002 0.003 No Active txns
15:30 1.680 0.032 0.054 0.030 0.050 0.000 0.000 0.002 0.003
100 0
15:15 1.680 0.078 0.131 0.038 0.064 0.000 0.000 0.040 0.067
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 1.670 0.008 0.013 0.004 0.007 0.002 0.003 0.002 0.003
67 33
14:30 1.671 0.034 0.057 0.006 0.010 0.012 0.020 0.016 0.027
33 67
14:15 1.670 0.024 0.040 0.022 0.037 0.000 0.000 0.002 0.003
100 0
14:00 1.670 0.050 0.084 0.000 0.000 0.048 0.080 0.002 0.003
0 100
13:45 1.680 0.004 0.007 0.002 0.003 0.000 0.000 0.002 0.003
100 0
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.670 0.048 0.080 0.000 0.000 0.048 0.080 0.000 0.000
0 100
12:00 1.678 0.046 0.077 0.034 0.057 0.010 0.017 0.002 0.003
77 23
11:45 1.676 0.048 0.080 0.028 0.047 0.018 0.030 0.002 0.003
61 39
11:30 1.680 0.010 0.017 0.010 0.017 0.000 0.000 0.000 0.000
100 0
11:15 1.680 0.002 0.003 0.002 0.003 0.000 0.000 0.000 0.000
100 0
11:00 1.680 0.006 0.010 0.002 0.003 0.000 0.000 0.004 0.006
100 0
10:45 1.680 0.002 0.003 0.002 0.003 0.000 0.000 0.000 0.000
100 0
10:30 1.671 0.036 0.060 0.004 0.007 0.026 0.043 0.006 0.010
13 87
10:15 1.687 0.134 0.226 0.098 0.166 0.034 0.057 0.002 0.003
74 26
10:00 1.680 0.012 0.020 0.000 0.000 0.012 0.020 0.000 0.000
0 100
09:45 1.680 0.008 0.013 0.000 0.000 0.008 0.013 0.000 0.000
0 100
09:25 - 0.010 0.017 0.000 0.000 0.000 0.000 0.010 0.017 No Active txns
  Total: 0.692 1.161 0.312 0.525 0.284 0.475 0.096 0.161
52 48
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top