02611 GTHT
Closed UpdateAdd to Porfolio- 13.380
- +0.160 (+1.210%)
-
- High
- 13.480
- Low
- 13.170
- Open
- 13.220
- Prev. Close
- 13.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.370
- Ask
- 13.380
- Volume
- 8.391M
- Turnover
- 111.667M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.2 | 5,103,120 | 43 | 13.23 | 3,736,150 | 29 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Newton Industrial Limited | 100,000,000 (8.35%) |
0 (0%) |
2018-05-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,506 | Share Issued (M) | 3,506 |
|---|---|---|---|
| Market Capital (M) | 46,346 | 52-Week Price High / Low |
18.560 / 10.620 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.938 | P/E* (X) | 6.904 |
| Dividend Per Share | 0.564 | Yield (%) | 4.216 |
| Book Value | 20.366 | Price / Book NAV (X) | 0.657 |
| 250-Day Beta | 1.048 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -7.910 | 1-Month HSI Relative (%) | -7.200 |
|---|---|---|---|
| 3-Month Change (%) | -23.320 | 3-Month HSI Relative (%) | -20.400 |
| 52-Week Change (%) | +21.640 | 52-Week HSI Relative (%) | +10.200 |
| 1-Month Average Volume (M) |
9.186 | 3-Month Average Volume (M) |
10.216 |
| 10-Day MA | 13.440 | 50-Day MA | 13.941 |
|---|---|---|---|
| 90-Day MA | 15.331 | 250-Day MA | 15.172 |
| 10-Day RSI | 55.46 | 14-Day RSI | 50.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29122 | BI-GTHT@EC2612A | +0.781% |
| 26893 | HU-GTHT@EC2701A | +2.679% |
| 28573 | JP-GTHT@EC2701A | +3.846% |
| 27982 | MB-GTHT@EC2610A | +7.143% |
| 21061 | CI-GTHT@EC2605A | - |
| 22341 | HU-GTHT@EC2605A | - |
| 23158 | BI-GTHT@EC2605A | - |
| 24497 | JP-GTHT@EC2605A | - |
| 23402 | MB-GTHT@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More