02611 GTHT
Closed UpdateAdd to Porfolio- 16.460
- -0.470 (-2.776%)
-
- High
- 16.840
- Low
- 16.360
- Open
- 16.680
- Prev. Close
- 16.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.440
- Ask
- 16.460
- Volume
- 20.826M
- Turnover
- 345.226M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.41 | 6,048,730 | 97 | 16.45 | 10,998,500 | 432 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Newton Industrial Limited | 100,000,000 (8.35%) |
0 (0%) |
2018-05-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,506 | Share Issued (M) | 3,506 |
|---|---|---|---|
| Market Capital (M) | 59,353 | 52-Week Price High / Low |
18.560 / 9.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.476 | P/E* (X) | 11.472 |
| Dividend Per Share | 0.469 | Yield (%) | 2.772 |
| Book Value | 18.613 | Price / Book NAV (X) | 0.91 |
| 250-Day Beta | 1.004 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +3.550 | 1-Month HSI Relative (%) | +7.100 |
|---|---|---|---|
| 3-Month Change (%) | +1.070 | 3-Month HSI Relative (%) | +2.600 |
| 52-Week Change (%) | +41.560 | 52-Week HSI Relative (%) | +14.200 |
| 1-Month Average Volume (M) |
11.643 | 3-Month Average Volume (M) |
13.946 |
| 10-Day MA | 15.880 | 50-Day MA | 15.686 |
|---|---|---|---|
| 90-Day MA | 16.070 | 250-Day MA | 13.467 |
| 10-Day RSI | 72.7 | 14-Day RSI | 75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17514 | JP-GTHT@EC2604A | -7.937% |
| 16795 | MB-GTHT@EC2604A | -10.769% |
| 16689 | CI-GTHT@EC2604A | -6.061% |
| 17902 | CI-GTHT@EC2602A | -12.500% |
| 17911 | HU-GTHT@EC2604A | -11.458% |
| 16691 | CI-GTHT@EC2512A | -7.595% |
| 21061 | CI-GTHT@EC2605A | -9.091% |
| 22341 | HU-GTHT@EC2605A | -8.633% |
| 23158 | BI-GTHT@EC2605A | -15.385% |
| 23402 | MB-GTHT@EC2607A | - |
| 18382 | CI-GTHT@EC2601A | -18.919% |
| 18759 | MB-GTHT@EC2601A | -13.636% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More