02611 GTHT
Closed UpdateAdd to Porfolio- 13.650
- +0.030 (+0.220%)
-
- High
- 13.650
- Low
- 13.340
- Open
- 13.620
- Prev. Close
- 13.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.640
- Ask
- 13.650
- Volume
- 6.760M
- Turnover
- 91.412M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.5 | 4,249,800 | 137 | 13.5 | 3,990,600 | 68 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Newton Industrial Limited | 100,000,000 (8.35%) |
0 (0%) |
2018-05-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,506 | Share Issued (M) | 3,506 |
|---|---|---|---|
| Market Capital (M) | 47,854 | 52-Week Price High / Low |
18.560 / 9.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.938 | P/E* (X) | 7.044 |
| Dividend Per Share | 0.554 | Yield (%) | 4.059 |
| Book Value | 20.366 | Price / Book NAV (X) | 0.67 |
| 250-Day Beta | 1.097 | Last Dividend | 0.35 (2025/12F) |
| 1-Month Change (%) | -11.880 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -18.750 | 3-Month HSI Relative (%) | -14.100 |
| 52-Week Change (%) | +17.880 | 52-Week HSI Relative (%) | +9.600 |
| 1-Month Average Volume (M) |
11.383 | 3-Month Average Volume (M) |
12.211 |
| 10-Day MA | 13.736 | 50-Day MA | 15.734 |
|---|---|---|---|
| 90-Day MA | 16.078 | 250-Day MA | 14.831 |
| 10-Day RSI | 35.62 | 14-Day RSI | 43.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16689 | CI-GTHT@EC2604A | -12.500% |
| 16795 | MB-GTHT@EC2604A | - |
| 17514 | JP-GTHT@EC2604A | - |
| 17911 | HU-GTHT@EC2604A | - |
| 26893 | HU-GTHT@EC2701A | - |
| 21061 | CI-GTHT@EC2605A | - |
| 22341 | HU-GTHT@EC2605A | - |
| 23158 | BI-GTHT@EC2605A | - |
| 24497 | JP-GTHT@EC2605A | - |
| 23402 | MB-GTHT@EC2607A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More