02611 GTHT
Closed UpdateAdd to Porfolio- 15.660
- -0.120 (-0.760%)
-
- High
- 15.800
- Low
- 15.320
- Open
- 15.780
- Prev. Close
- 15.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.640
- Ask
- 15.660
- Volume
- 28.426M
- Turnover
- 442.210M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.64 | 23,641,400 | 249 | 15.5 | 17,927,300 | 142 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Newton Industrial Limited | 100,000,000 (8.35%) |
0 (0%) |
2018-05-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,506 | Share Issued (M) | 3,506 |
|---|---|---|---|
| Market Capital (M) | 54,900 | 52-Week Price High / Low |
18.000 / 7.740 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.476 | P/E* (X) | 10.611 |
| Dividend Per Share | 0.469 | Yield (%) | 2.997 |
| Book Value | 18.613 | Price / Book NAV (X) | 0.841 |
| 250-Day Beta | 1.599 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +35.700 | 1-Month HSI Relative (%) | +28.900 |
|---|---|---|---|
| 3-Month Change (%) | +46.630 | 3-Month HSI Relative (%) | +30.100 |
| 52-Week Change (%) | +94.530 | 52-Week HSI Relative (%) | +52.000 |
| 1-Month Average Volume (M) |
41.722 | 3-Month Average Volume (M) |
21.544 |
| 10-Day MA | 15.006 | 50-Day MA | 12.419 |
|---|---|---|---|
| 90-Day MA | 11.887 | 250-Day MA | 10.809 |
| 10-Day RSI | 77.89 | 14-Day RSI | 81.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16689 | CI-GTHT@EC2604A | -2.532% |
| 16795 | MB-GTHT@EC2604A | -2.597% |
| 17514 | JP-GTHT@EC2604A | -2.597% |
| 17902 | CI-GTHT@EC2602A | -1.724% |
| 17911 | HU-GTHT@EC2604A | -5.172% |
| 16691 | CI-GTHT@EC2512A | -3.488% |
| 18382 | CI-GTHT@EC2601A | -4.608% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More