02611 GTHT
Closed UpdateAdd to Porfolio- 17.800
- +0.390 (+2.240%)
-
- High
- 17.950
- Low
- 17.470
- Open
- 17.470
- Prev. Close
- 17.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.790
- Ask
- 17.800
- Volume
- 10.199M
- Turnover
- 181.743M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.85 | 11,909,500 | 364 | 17.85 | 16,457,700 | 540 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Newton Industrial Limited | 100,000,000 (8.35%) |
0 (0%) |
2018-05-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,506 | Share Issued (M) | 3,506 |
|---|---|---|---|
| Market Capital (M) | 61,035 | 52-Week Price High / Low |
18.560 / 9.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.476 | P/E* (X) | 11.797 |
| Dividend Per Share | 0.469 | Yield (%) | 2.696 |
| Book Value | 18.613 | Price / Book NAV (X) | 0.935 |
| 250-Day Beta | 0.983 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.480 | 1-Month HSI Relative (%) | -4.900 |
|---|---|---|---|
| 3-Month Change (%) | +9.220 | 3-Month HSI Relative (%) | +8.900 |
| 52-Week Change (%) | +56.280 | 52-Week HSI Relative (%) | +29.200 |
| 1-Month Average Volume (M) |
13.093 | 3-Month Average Volume (M) |
12.669 |
| 10-Day MA | 16.974 | 50-Day MA | 16.694 |
|---|---|---|---|
| 90-Day MA | 16.232 | 250-Day MA | 14.353 |
| 10-Day RSI | 72.46 | 14-Day RSI | 60.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17902 | CI-GTHT@EC2602A | +9.639% |
| 17911 | HU-GTHT@EC2604A | +11.972% |
| 17514 | JP-GTHT@EC2604A | - |
| 16795 | MB-GTHT@EC2604A | +9.091% |
| 16689 | CI-GTHT@EC2604A | +6.349% |
| 21061 | CI-GTHT@EC2605A | +6.202% |
| 22341 | HU-GTHT@EC2605A | +6.306% |
| 23158 | BI-GTHT@EC2605A | +6.481% |
| 24497 | JP-GTHT@EC2605A | +7.921% |
| 23402 | MB-GTHT@EC2607A | +6.875% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More