02611 GTHT
Trading UpdateAdd to Porfolio- 16.260
- +0.490 (+3.107%)
-
- High
- 16.440
- Low
- 15.700
- Open
- 15.840
- Prev. Close
- 15.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.250
- Ask
- 16.260
- Volume
- 15.272M
- Turnover
- 246.967M
Last Update Time: 2025-09-09 13:50(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.28 | 7,130,640 | 233 | 16.28 | 5,652,420 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Newton Industrial Limited | 100,000,000 (8.35%) |
0 (0%) |
2018-05-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,506 | Share Issued (M) | 3,506 |
|---|---|---|---|
| Market Capital (M) | 55,286 | 52-Week Price High / Low |
18.560 / 9.420 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.476 | P/E* (X) | 10.686 |
| Dividend Per Share | 0.469 | Yield (%) | 2.976 |
| Book Value | 18.613 | Price / Book NAV (X) | 0.847 |
| 250-Day Beta | 1.616 | Last Dividend | 0.15 (2025/12I) |
| 1-Month Change (%) | -7.400 | 1-Month HSI Relative (%) | -10.500 |
|---|---|---|---|
| 3-Month Change (%) | +36.420 | 3-Month HSI Relative (%) | +28.700 |
| 52-Week Change (%) | +95.420 | 52-Week HSI Relative (%) | +48.500 |
| 1-Month Average Volume (M) |
25.638 | 3-Month Average Volume (M) |
31.977 |
| 10-Day MA | 16.027 | 50-Day MA | 16.011 |
|---|---|---|---|
| 90-Day MA | 14.001 | 250-Day MA | 12.026 |
| 10-Day RSI | 21.8 | 14-Day RSI | 19.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17514 | JP-GTHT@EC2604A | +8.696% |
| 16795 | MB-GTHT@EC2604A | +7.042% |
| 16689 | CI-GTHT@EC2604A | +7.042% |
| 17902 | CI-GTHT@EC2602A | +8.696% |
| 17911 | HU-GTHT@EC2604A | +8.225% |
| 16691 | CI-GTHT@EC2512A | +6.410% |
| 18382 | CI-GTHT@EC2601A | +14.159% |
| 18759 | MB-GTHT@EC2601A | +13.953% |
Last Update Time: 2025-09-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 13:55:00
More