02611 GTHT
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 2,072,423.00 | RMB 40,040,696.09 | N/A | RMB 19.57 | RMB 19.11 | ||
| 2025-07-03 | 2,074,986.00 | RMB 39,918,816.92 | N/A | RMB 19.28 | RMB 19.18 | ||
| 2025-07-02 | 2,070,000.00 | RMB 39,670,493.00 | N/A | RMB 19.23 | RMB 19.09 | ||
| 2025-06-30 | 2,080,074.00 | RMB 39,778,143.44 | N/A | RMB 19.18 | RMB 19.06 | ||
| 2025-06-20 | 3,530,000.00 | RMB 65,065,015.00 | N/A | RMB 18.45 | RMB 18.38 | ||
| 2025-06-18 | 3,239,162.00 | RMB 60,002,751.14 | N/A | RMB 18.65 | RMB 18.38 | ||
| 2025-06-17 | 4,656,580.00 | RMB 86,580,283.36 | N/A | RMB 18.66 | RMB 18.47 | ||
| 2025-06-16 | 2,000,312.00 | RMB 36,589,945.16 | N/A | RMB 18.40 | RMB 18.22 | ||
| 2025-06-13 | 3,800,000.00 | RMB 69,310,643.00 | N/A | RMB 18.42 | RMB 18.11 | ||
| 2025-06-10 | 580,000.00 | RMB 10,743,480.00 | N/A | RMB 18.55 | RMB 18.47 | ||
| 2025-05-30 | 1,156,994.00 | RMB 20,034,362.62 | N/A | RMB 17.37 | RMB 17.23 | ||
| 2025-05-28 | 592,020.00 | RMB 10,212,965.80 | N/A | RMB 17.27 | RMB 17.24 | ||
| 2025-05-27 | 1,779,432.00 | RMB 30,815,446.50 | N/A | RMB 17.36 | RMB 17.27 | ||
| 2025-05-26 | 1,240,100.00 | RMB 21,552,203.00 | N/A | RMB 17.43 | RMB 17.33 | ||
| 2025-05-23 | 2,085,618.00 | RMB 36,641,414.82 | N/A | RMB 17.64 | RMB 17.49 | ||
| 2025-05-22 | 500,000.00 | RMB 8,818,400.00 | N/A | RMB 17.64 | RMB 17.56 | ||
| 2025-05-21 | 999,946.00 | RMB 17,602,175.60 | N/A | RMB 17.63 | RMB 17.59 | ||
| 2025-05-19 | 1,199,922.00 | RMB 21,191,964.86 | N/A | RMB 17.69 | RMB 17.63 | ||
| 2025-05-16 | 1,520,000.00 | RMB 27,001,363.18 | N/A | RMB 17.80 | RMB 17.67 | ||
| 2025-05-15 | 1,799,988.00 | RMB 32,294,416.84 | N/A | RMB 17.97 | RMB 17.89 | ||
| 2025-05-09 | 1,690,620.00 | RMB 29,335,624.40 | N/A | RMB 17.37 | RMB 17.32 | ||
| 2025-05-08 | 1,000,000.00 | RMB 17,337,700.00 | N/A | RMB 17.37 | RMB 17.32 | ||
| 2025-04-29 | 1,000,000.00 | RMB 17,148,000.00 | N/A | RMB 17.15 | RMB 17.14 | ||
| 2025-04-29 | 1,000,000.00 | RMB 17,148,000.00 | N/A | RMB 17.15 | RMB 17.14 | ||
| 2025-04-18 | 1,000,000.00 | RMB 16,843,477.94 | N/A | RMB 16.85 | RMB 16.83 | ||
| 2025-04-16 | 4,450,300.00 | RMB 74,472,378.00 | N/A | RMB 16.78 | RMB 16.62 | ||
| 2025-04-16 | 4,450,300.00 | RMB 74,472,378.00 | N/A | RMB 16.78 | RMB 16.62 | ||
| 2025-04-16 | 4,450,300.00 | RMB 74,472,378.00 | N/A | RMB 16.78 | RMB 16.62 | ||
| 2025-04-15 | 1,000,000.00 | RMB 16,770,200.00 | N/A | RMB 16.78 | RMB 16.75 | ||
| 2025-04-11 | 6,470,000.00 | RMB 108,891,127.18 | N/A | RMB 17.00 | RMB 16.74 | ||
| 2025-04-10 | 3,003,500.00 | RMB 50,003,563.00 | N/A | RMB 16.72 | RMB 16.49 | ||
| 2022-01-27 | 1,778,000.00 | RMB 12,588,240.00 | N/A | RMB 7.08 | - |
Last Update﹕2025-07-04
(%)* - % of issued share capital
(%)* - % of issued share capital
