02582 GUOFUHEE
Trading UpdateAdd to Porfolio- 35.720
- +0.500 (+1.420%)
-
- High
- 37.800
- Low
- 35.340
- Open
- 35.640
- Prev. Close
- 35.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.660
- Ask
- 35.720
- Volume
- 1.866M
- Turnover
- 67.900M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.5 | 1,621,880 | 12 | 36.86 | 1,343,550 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 3,341 | 52-Week Price High / Low |
157.200 / 24.500 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | -2.25 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 10.065 | Price / Book NAV (X) | 3.499 |
| 250-Day Beta | 0.648 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +22.800 | 1-Month HSI Relative (%) | +23.400 |
|---|---|---|---|
| 3-Month Change (%) | -24.550 | 3-Month HSI Relative (%) | -24.800 |
| 52-Week Change (%) | -72.970 | 52-Week HSI Relative (%) | -100.100 |
| 1-Month Average Volume (M) |
3.546 | 3-Month Average Volume (M) |
3.862 |
| 10-Day MA | 31.932 | 50-Day MA | 31.413 |
|---|---|---|---|
| 90-Day MA | 39.868 | 250-Day MA | 80.552 |
| 10-Day RSI | 55.92 | 14-Day RSI | 58.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More