02582 GUOFUHEE
Closed UpdateAdd to Porfolio- 29.200
- +1.700 (+6.182%)
-
- High
- 29.900
- Low
- 27.660
- Open
- 27.660
- Prev. Close
- 27.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.200
- Ask
- 29.260
- Volume
- 4.594M
- Turnover
- 133.704M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.92 | 1,911,610 | 15 | 29.64 | 3,101,830 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 2,608 | 52-Week Price High / Low |
157.200 / 27.020 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | -2.25 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 10.065 | Price / Book NAV (X) | 2.732 |
| 250-Day Beta | 0.62 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -34.860 | 1-Month HSI Relative (%) | -31.400 |
|---|---|---|---|
| 3-Month Change (%) | -52.340 | 3-Month HSI Relative (%) | -50.800 |
| 52-Week Change (%) | -74.950 | 52-Week HSI Relative (%) | -102.300 |
| 1-Month Average Volume (M) |
5.871 | 3-Month Average Volume (M) |
2.880 |
| 10-Day MA | 33.904 | 50-Day MA | 46.019 |
|---|---|---|---|
| 90-Day MA | 53.778 | 250-Day MA | 93.652 |
| 10-Day RSI | 0 | 14-Day RSI | 8.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More