02582 GUOFUHEE
Closed UpdateAdd to Porfolio- 27.920
- -0.240 (-0.852%)
-
- High
- 28.900
- Low
- 27.540
- Open
- 27.780
- Prev. Close
- 28.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.920
- Ask
- 28.000
- Volume
- 1.382M
- Turnover
- 38.794M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.14 | 1,889,600 | 26 | 28.14 | 1,319,770 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 101 | Share Issued (M) | 101 |
|---|---|---|---|
| Market Capital (M) | 2,857 | 52-Week Price High / Low |
127.100 / 23.040 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | -3.976 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.278 | Price / Book NAV (X) | 2.497 |
| 250-Day Beta | 0.631 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -1.880 | 1-Month HSI Relative (%) | - |
|---|---|---|---|
| 3-Month Change (%) | -29.000 | 3-Month HSI Relative (%) | -25.100 |
| 52-Week Change (%) | -77.810 | 52-Week HSI Relative (%) | -87.800 |
| 1-Month Average Volume (M) |
1.963 | 3-Month Average Volume (M) |
3.817 |
| 10-Day MA | 28.382 | 50-Day MA | 28.656 |
|---|---|---|---|
| 90-Day MA | 31.061 | 250-Day MA | 56.375 |
| 10-Day RSI | 44.44 | 14-Day RSI | 57.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More