DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02582 GUOFUHEE

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-09-05(全日) 550 31,125 56.591 56.35 398,400 22,600,800 0.14 0.138
2025-09-05(全日) 550 31,125 56.591 56.35 398,400 22,600,800 0.14 0.138
2025-09-05(半日) 450 25,472 56.604 56.7 219,050 12,460,300 0.21 0.204
2025-09-04(全日) 3,100 178,157 57.47 56 540,100 30,760,200 0.57 0.579
2025-09-04(全日) 3,100 178,157 57.47 56 540,100 30,760,200 0.57 0.579
2025-09-04(半日) 2,650 152,752 57.642 56.05 334,900 19,217,400 0.79 0.795
2025-09-03(全日) 250 15,095 60.38 59.75 476,650 28,664,600 0.05 0.053
2025-09-03(全日) 250 15,095 60.38 59.75 476,650 28,664,600 0.05 0.053
2025-09-03(半日) 100 6,150 61.5 59.6 319,600 19,333,800 0.03 0.032
2025-09-02(全日) 200 12,387 61.935 61.75 423,559 26,777,200 0.05 0.046
2025-09-02(全日) 200 12,387 61.935 61.75 423,559 26,777,200 0.05 0.046
2025-08-27(全日) 300 20,280 67.6 67.9 593,200 40,239,100 0.05 0.05
2025-08-27(全日) 300 20,280 67.6 67.9 593,200 40,239,100 0.05 0.05
2025-08-27(半日) 150 10,192 67.947 68.1 357,850 24,357,600 0.04 0.042
2025-08-21(全日) 150 10,805 72.033 71.35 623,500 45,004,500 0.02 0.024
2025-08-21(全日) 150 10,805 72.033 71.35 623,500 45,004,500 0.02 0.024
2025-08-21(半日) 100 7,220 72.2 72.4 456,900 33,058,000 0.02 0.022
2025-08-18(全日) 650 43,815 67.408 68.05 925,750 62,449,700 0.07 0.07
2025-08-18(全日) 650 43,815 67.408 68.05 925,750 62,449,700 0.07 0.07
2025-08-18(半日) 300 20,055 66.85 67.2 594,600 40,055,000 0.05 0.05
2025-08-15(全日) 1,400 89,997 64.284 64.55 479,950 30,900,100 0.29 0.291
2025-08-15(全日) 1,400 89,997 64.284 64.55 479,950 30,900,100 0.29 0.291
2025-08-15(半日) 1,250 80,355 64.284 64.4 264,900 17,057,800 0.47 0.471
2025-08-14(全日) 2,150 138,437 64.389 62.95 320,620 20,340,200 0.67 0.681
2025-08-14(全日) 2,150 138,437 64.389 62.95 320,620 20,340,200 0.67 0.681
2025-08-14(半日) 2,050 132,120 64.449 63.45 158,200 10,115,100 1.3 1.306
2025-08-13(全日) 5,750 372,147 64.721 64.55 349,350 22,513,300 1.65 1.653
2025-08-13(全日) 5,750 372,147 64.721 64.55 349,350 22,513,300 1.65 1.653
2025-08-13(半日) 5,200 336,827 64.774 64.35 208,850 13,489,600 2.49 2.497
2025-08-12(全日) 2,150 138,490 64.414 63.5 1,298,890 83,062,100 0.17 0.167
2025-08-12(全日) 2,150 138,490 64.414 63.5 1,298,890 83,062,100 0.17 0.167
2025-08-12(半日) 2,150 138,490 64.414 62.6 735,994 46,662,800 0.29 0.297
2025-08-11(全日) 2,250 162,072 72.032 67.25 1,514,800 105,846,000 0.15 0.153
2025-08-11(全日) 2,250 162,072 72.032 67.25 1,514,800 105,846,000 0.15 0.153
2025-08-11(半日) 1,350 100,237 74.25 70.05 762,300 54,449,200 0.18 0.184
2025-08-08(全日) 1,400 123,017 87.869 75.85 4,626,700 390,945,000 0.03 0.031
2025-08-08(全日) 1,400 123,017 87.869 75.85 4,626,700 390,945,000 0.03 0.031
2025-08-08(半日) 700 66,090 94.414 82.45 2,767,900 243,699,000 0.03 0.027
2025-07-30(全日) 400 33,672 84.18 85.75 118,900 10,229,100 0.34 0.329
2025-07-30(全日) 400 33,672 84.18 85.75 118,900 10,229,100 0.34 0.329
2025-07-30(半日) 400 33,672 84.18 87.4 59,250 5,084,700 0.68 0.662
2025-07-24(全日) 100 9,425 94.25 93.6 107,907 10,069,300 0.09 0.094
2025-07-24(全日) 100 9,425 94.25 93.6 107,907 10,069,300 0.09 0.094
2025-07-10(全日) 550 52,875 96.136 91.65 113,100 10,598,200 0.49 0.499
2025-07-10(全日) 550 52,875 96.136 91.65 113,100 10,598,200 0.49 0.499
2025-07-10(半日) 550 52,875 96.136 92.65 73,750 6,985,700 0.75 0.757
2025-07-07(全日) 200 19,995 99.975 100 88,100 8,794,820 0.23 0.227
2025-07-07(半日) 200 19,995 99.975 99.7 36,100 3,614,520 0.55 0.553
2025-07-04(全日) 150 15,480 103.2 102.8 87,900 9,099,260 0.17 0.17
2025-07-04(全日) 150 15,480 103.2 102.8 87,900 9,099,260 0.17 0.17
Last Update Time: 2025-09-05 18:00:00
Back to Top