DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02582 GUOFUHEE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-15(全日) 32,050 927,718 28.946 29.2 4,593,850 133,704,000 0.7 0.694
2025-12-15(全日) 32,050 927,718 28.946 29.2 4,593,850 133,704,000 0.7 0.694
2025-12-15(半日) 23,700 681,811 28.768 29.1 2,884,550 83,280,700 0.82 0.819
2025-12-12(全日) 56,250 1,562,860 27.784 27.5 2,958,250 82,154,600 1.9 1.902
2025-12-12(全日) 56,250 1,562,860 27.784 27.5 2,958,250 82,154,600 1.9 1.902
2025-12-12(半日) 14,050 393,068 27.976 27.64 1,688,350 46,999,800 0.83 0.836
2025-12-11(全日) 110,750 3,133,180 28.291 27.58 4,827,550 136,285,000 2.29 2.299
2025-12-11(全日) 110,750 3,133,180 28.291 27.58 4,827,550 136,285,000 2.29 2.299
2025-12-11(半日) 70,900 2,025,930 28.574 28.16 2,920,550 83,700,100 2.43 2.42
2025-12-10(全日) 286,200 8,564,020 29.923 27.76 10,299,400 301,339,000 2.78 2.842
2025-12-10(全日) 286,200 8,564,020 29.923 27.76 10,299,400 301,339,000 2.78 2.842
2025-12-10(半日) 151,850 4,765,440 31.383 29 4,296,000 132,918,000 3.53 3.585
2025-12-09(全日) 76,400 2,488,240 32.569 31.88 12,756,800 409,618,000 0.6 0.607
2025-12-09(全日) 76,400 2,488,240 32.569 31.88 12,756,800 409,618,000 0.6 0.607
2025-12-09(半日) 40,600 1,342,770 33.073 32.18 6,804,550 219,099,000 0.6 0.613
2025-12-08(全日) 203,900 6,999,780 34.329 34.16 3,691,600 126,558,000 5.52 5.531
2025-12-08(全日) 203,900 6,999,780 34.329 34.16 3,691,600 126,558,000 5.52 5.531
2025-12-08(半日) 68,850 2,385,490 34.648 33.64 1,974,450 67,895,300 3.49 3.513
2025-12-05(全日) 269,000 9,801,900 36.438 34.98 3,929,300 142,996,000 6.85 6.855
2025-12-05(全日) 269,000 9,801,900 36.438 34.98 3,929,300 142,996,000 6.85 6.855
2025-12-05(半日) 216,550 7,929,530 36.618 36.28 2,883,200 105,745,000 7.51 7.499
2025-12-04(全日) 95,900 3,461,120 36.091 35.8 2,562,830 92,884,800 3.74 3.726
2025-12-04(全日) 95,900 3,461,120 36.091 35.8 2,562,830 92,884,800 3.74 3.726
2025-12-04(半日) 31,500 1,163,460 36.935 36.44 1,415,100 51,838,100 2.23 2.244
2025-12-03(全日) 66,550 2,515,170 37.794 37.84 1,957,390 75,477,800 3.4 3.332
2025-12-03(全日) 66,550 2,515,170 37.794 37.84 1,957,390 75,477,800 3.4 3.332
2025-12-03(半日) 3,200 126,254 39.454 38.42 1,054,950 41,240,500 0.3 0.306
2025-12-02(全日) 48,800 1,977,040 40.513 39.92 1,978,480 79,949,000 2.47 2.473
2025-12-02(全日) 48,800 1,977,040 40.513 39.92 1,978,480 79,949,000 2.47 2.473
2025-12-02(半日) 40,750 1,656,220 40.643 40.56 1,293,300 52,590,300 3.15 3.149
2025-12-01(全日) 34,500 1,459,700 42.31 41.62 2,046,280 86,118,300 1.69 1.695
2025-12-01(全日) 34,500 1,459,700 42.31 41.62 2,046,280 86,118,300 1.69 1.695
2025-12-01(半日) 27,000 1,147,380 42.496 41.88 1,307,850 55,397,900 2.06 2.071
2025-11-28(全日) 26,750 1,163,700 43.503 43.56 3,837,800 167,385,000 0.7 0.695
2025-11-28(全日) 26,750 1,163,700 43.503 43.56 3,837,800 167,385,000 0.7 0.695
2025-11-28(半日) 21,450 931,746 43.438 43.34 2,671,450 116,378,000 0.8 0.801
2025-11-27(全日) 110,900 4,901,790 44.2 42.6 3,160,350 138,826,000 3.51 3.531
2025-11-27(全日) 110,900 4,901,790 44.2 42.6 3,160,350 138,826,000 3.51 3.531
2025-11-27(半日) 77,700 3,456,180 44.481 43.82 1,696,100 75,356,100 4.58 4.586
2025-11-26(全日) 47,450 2,172,060 45.776 45.6 4,811,050 221,320,000 0.99 0.981
2025-11-26(全日) 47,450 2,172,060 45.776 45.6 4,811,050 221,320,000 0.99 0.981
2025-11-26(半日) 28,750 1,336,180 46.476 45.1 3,205,850 149,228,000 0.9 0.895
2025-11-25(全日) 16,750 744,208 44.43 45.74 6,174,500 273,999,000 0.27 0.272
2025-11-25(全日) 16,750 744,208 44.43 45.74 6,174,500 273,999,000 0.27 0.272
2025-11-25(半日) 15,900 706,902 44.459 44.76 4,418,850 196,390,000 0.36 0.36
2025-11-24(全日) 31,950 1,408,930 44.098 44.84 12,814,000 560,209,000 0.25 0.252
2025-11-24(全日) 31,950 1,408,930 44.098 44.84 12,814,000 560,209,000 0.25 0.252
2025-11-24(半日) 20,750 906,738 43.698 42.52 8,076,330 350,651,000 0.26 0.259
2025-11-21(全日) 68,400 2,741,720 40.084 40.46 7,732,000 303,312,000 0.88 0.904
2025-11-21(全日) 68,400 2,741,720 40.084 40.46 7,732,000 303,312,000 0.88 0.904
Last Update Time: 2025-12-15 18:00:00
Back to Top