DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02582 GUOFUHEE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-10(全日) 550 52,875 96.136 91.65 113,100 10,598,200 0.49 0.499
2025-07-10(全日) 550 52,875 96.136 91.65 113,100 10,598,200 0.49 0.499
2025-07-10(半日) 550 52,875 96.136 92.65 73,750 6,985,700 0.75 0.757
2025-07-07(全日) 200 19,995 99.975 100 88,100 8,794,820 0.23 0.227
2025-07-07(半日) 200 19,995 99.975 99.7 36,100 3,614,520 0.55 0.553
2025-07-04(全日) 150 15,480 103.2 102.8 87,900 9,099,260 0.17 0.17
2025-07-04(全日) 150 15,480 103.2 102.8 87,900 9,099,260 0.17 0.17
2025-06-27(全日) 200 21,970 109.85 110.5 76,100 8,365,640 0.26 0.263
2025-06-27(全日) 200 21,970 109.85 110.5 76,100 8,365,640 0.26 0.263
2025-06-25(全日) 100 11,030 110.3 111.2 92,600 10,247,000 0.11 0.108
2025-06-25(全日) 100 11,030 110.3 111.2 92,600 10,247,000 0.11 0.108
2025-06-24(全日) 250 27,925 111.7 111.6 94,400 10,547,200 0.26 0.265
2025-06-24(全日) 250 27,925 111.7 111.6 94,400 10,547,200 0.26 0.265
2025-06-24(半日) 250 27,925 111.7 112.2 46,200 5,146,000 0.54 0.543
2025-06-23(全日) 550 61,165 111.209 111.2 133,803 15,568,400 0.41 0.393
2025-06-23(全日) 550 61,165 111.209 111.2 133,803 15,568,400 0.41 0.393
2025-06-20(全日) 700 78,485 112.121 115.8 103,202 11,456,800 0.68 0.685
2025-06-20(全日) 700 78,485 112.121 115.8 103,202 11,456,800 0.68 0.685
2025-06-20(半日) 450 49,785 110.633 107 39,650 4,297,650 1.13 1.158
2025-06-19(全日) 300 33,750 112.5 110.2 173,300 19,591,700 0.17 0.172
2025-06-19(全日) 300 33,750 112.5 110.2 173,300 19,591,700 0.17 0.172
2025-06-18(全日) 200 21,230 106.15 108 77,000 8,167,120 0.26 0.26
2025-06-18(全日) 200 21,230 106.15 108 77,000 8,167,120 0.26 0.26
2025-06-17(全日) 100 10,300 103 102.6 75,905 7,862,110 0.13 0.131
2025-06-17(全日) 100 10,300 103 102.6 75,905 7,862,110 0.13 0.131
2025-06-16(全日) 200 21,320 106.6 106 72,500 7,708,400 0.28 0.277
2025-06-16(全日) 200 21,320 106.6 106 72,500 7,708,400 0.28 0.277
2025-06-16(半日) 200 21,320 106.6 107.5 30,500 3,240,470 0.66 0.658
2025-06-13(全日) 900 96,160 106.844 105 86,000 9,358,520 1.05 1.028
2025-06-13(全日) 900 96,160 106.844 105 86,000 9,358,520 1.05 1.028
2025-06-11(全日) 100 11,250 112.5 112.7 68,400 7,852,110 0.15 0.143
2025-06-11(全日) 100 11,250 112.5 112.7 68,400 7,852,110 0.15 0.143
2025-06-10(全日) 400 43,780 109.45 110.9 75,600 8,258,310 0.53 0.53
2025-06-10(全日) 400 43,780 109.45 110.9 75,600 8,258,310 0.53 0.53
2025-06-10(半日) 300 32,880 109.6 108.9 27,200 2,980,560 1.1 1.103
2025-06-09(全日) 400 43,410 108.525 109.6 72,700 7,907,090 0.55 0.549
2025-06-09(全日) 400 43,410 108.525 109.6 72,700 7,907,090 0.55 0.549
2025-06-09(半日) 300 32,560 108.533 108.6 30,900 3,361,240 0.97 0.969
2025-06-06(全日) 100 11,350 113.5 111.3 72,100 8,205,180 0.14 0.138
2025-06-06(全日) 100 11,350 113.5 111.3 72,100 8,205,180 0.14 0.138
2025-06-05(全日) 3,100 356,220 114.91 114.6 69,783 8,069,600 4.44 4.414
2025-06-05(全日) 3,100 356,220 114.91 114.6 69,783 8,069,600 4.44 4.414
2025-06-05(半日) 2,200 253,030 115.014 116.4 44,100 5,121,690 4.99 4.94
2025-06-04(全日) 400 45,150 112.875 114 69,800 7,862,010 0.57 0.574
2025-06-04(全日) 400 45,150 112.875 114 69,800 7,862,010 0.57 0.574
2025-06-04(半日) 300 33,900 113 113.1 28,000 3,140,550 1.07 1.079
2025-06-03(全日) 600 67,320 112.2 111.1 80,100 9,026,680 0.75 0.746
2025-06-03(全日) 600 67,320 112.2 111.1 80,100 9,026,680 0.75 0.746
2025-06-03(半日) 200 22,750 113.75 112.7 35,700 4,054,320 0.56 0.561
2025-05-30(全日) 100 10,680 106.8 109.8 81,200 8,736,410 0.12 0.122
Last Update Time: 2025-07-10 18:00:00
Back to Top