DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02582 GUOFUHEE

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 19,600 709,472 36.198 35.72 1,866,200 67,899,800 1.05 1.045
2026-02-06(全日) 55,750 2,007,940 36.017 35.22 3,630,800 129,741,000 1.54 1.548
2026-02-06(全日) 55,750 2,007,940 36.017 35.22 3,630,800 129,741,000 1.54 1.548
2026-02-06(半日) 48,150 1,736,000 36.054 36.6 2,747,750 98,130,400 1.75 1.769
2026-02-05(全日) 35,400 1,291,870 36.494 36.62 10,536,700 386,290,000 0.34 0.334
2026-02-05(全日) 35,400 1,291,870 36.494 36.62 10,536,700 386,290,000 0.34 0.334
2026-02-05(半日) 30,850 1,125,350 36.478 36.24 8,195,600 301,091,000 0.38 0.374
2026-02-04(全日) 40,650 1,342,870 33.035 34.56 14,763,800 501,302,000 0.28 0.268
2026-02-04(全日) 40,650 1,342,870 33.035 34.56 14,763,800 501,302,000 0.28 0.268
2026-02-04(半日) 25,100 805,265 32.082 35.86 10,549,700 354,889,000 0.24 0.227
2026-02-03(全日) 29,450 852,337 28.942 29.1 1,610,450 46,734,400 1.83 1.824
2026-02-03(全日) 29,450 852,337 28.942 29.1 1,610,450 46,734,400 1.83 1.824
2026-02-03(半日) 11,500 331,925 28.863 28.4 546,950 15,707,500 2.1 2.113
2026-02-02(全日) 33,350 970,637 29.105 28.54 1,741,090 50,682,800 1.92 1.915
2026-02-02(全日) 33,350 970,637 29.105 28.54 1,741,090 50,682,800 1.92 1.915
2026-02-02(半日) 11,450 343,761 30.023 28.94 851,250 25,207,700 1.35 1.364
2026-01-30(全日) 15,900 491,308 30.9 30.46 4,912,470 154,603,000 0.32 0.318
2026-01-30(全日) 15,900 491,308 30.9 30.46 4,912,470 154,603,000 0.32 0.318
2026-01-30(半日) 9,850 296,307 30.082 29.28 937,950 27,870,500 1.05 1.063
2026-01-29(全日) 20,950 652,766 31.158 31.04 906,472 28,417,500 2.31 2.297
2026-01-29(全日) 20,950 652,766 31.158 31.04 906,472 28,417,500 2.31 2.297
2026-01-29(半日) 12,900 403,509 31.28 31.4 573,850 18,074,600 2.25 2.232
2026-01-28(全日) 47,200 1,482,110 31.401 31.68 1,634,800 51,664,200 2.89 2.869
2026-01-28(全日) 47,200 1,482,110 31.401 31.68 1,634,800 51,664,200 2.89 2.869
2026-01-28(半日) 28,350 889,708 31.383 31.82 993,450 31,374,000 2.85 2.836
2026-01-27(全日) 50,900 1,565,580 30.758 30.6 1,139,650 35,038,100 4.47 4.468
2026-01-27(全日) 50,900 1,565,580 30.758 30.6 1,139,650 35,038,100 4.47 4.468
2026-01-27(半日) 31,900 985,634 30.898 30.34 821,600 25,326,700 3.88 3.892
2026-01-26(全日) 27,600 873,482 31.648 31.5 2,334,340 73,674,600 1.18 1.186
2026-01-26(全日) 27,600 873,482 31.648 31.5 2,334,340 73,674,600 1.18 1.186
2026-01-26(半日) 18,700 594,634 31.799 31.26 1,487,900 47,038,700 1.26 1.264
2026-01-23(全日) 20,700 679,572 32.83 33.28 4,058,150 134,161,000 0.51 0.507
2026-01-23(全日) 20,700 679,572 32.83 33.28 4,058,150 134,161,000 0.51 0.507
2026-01-23(半日) 18,200 596,723 32.787 33 3,001,000 99,125,200 0.61 0.602
2026-01-22(全日) 147,300 4,486,910 30.461 30.8 896,600 27,380,500 16.43 16.387
2026-01-22(全日) 147,300 4,486,910 30.461 30.8 896,600 27,380,500 16.43 16.387
2026-01-22(半日) 39,950 1,212,700 30.355 30.16 511,000 15,605,600 7.82 7.771
2026-01-21(全日) 35,700 1,091,550 30.576 30.88 1,355,290 41,393,300 2.63 2.637
2026-01-21(全日) 35,700 1,091,550 30.576 30.88 1,355,290 41,393,300 2.63 2.637
2026-01-21(半日) 6,700 205,766 30.711 30.2 961,150 29,370,800 0.7 0.701
2026-01-20(全日) 534,000 16,733,200 31.336 30.96 2,421,450 76,833,900 22.05 21.778
2026-01-20(全日) 534,000 16,733,200 31.336 30.96 2,421,450 76,833,900 22.05 21.778
2026-01-20(半日) 144,800 4,652,910 32.133 31.5 1,313,400 42,425,600 11.02 10.967
2026-01-19(全日) 62,850 2,052,950 32.664 31.78 2,787,100 90,939,700 2.26 2.257
2026-01-19(全日) 62,850 2,052,950 32.664 31.78 2,787,100 90,939,700 2.26 2.257
2026-01-19(半日) 30,900 1,017,820 32.939 32.94 1,550,350 51,030,400 1.99 1.995
2026-01-16(全日) 52,600 1,831,050 34.811 34.88 2,862,950 100,369,000 1.84 1.824
2026-01-16(全日) 52,600 1,831,050 34.811 34.88 2,862,950 100,369,000 1.84 1.824
2026-01-16(半日) 50,050 1,741,060 34.786 35.52 2,078,000 72,812,000 2.41 2.391
2026-01-15(全日) 161,250 5,719,750 35.471 34.94 7,175,700 254,771,000 2.25 2.245
Last Update Time: 2026-02-09 13:06:00
Back to Top