02533 BLACK SESAME
Closed UpdateAdd to Porfolio- 18.400
- +0.450 (+2.507%)
-
- High
- 18.400
- Low
- 18.000
- Open
- 18.050
- Prev. Close
- 17.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.380
- Ask
- 18.400
- Volume
- 7.695M
- Turnover
- 140.381M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.25 | 6,130,180 | 98 | 18.25 | 3,974,850 | 154 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 638 |
|---|---|---|---|
| Market Capital (M) | 11,739 | 52-Week Price High / Low |
43.850 / 14.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.264 | P/E* (X) | 14.557 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.043 | Price / Book NAV (X) | 9.008 |
| 250-Day Beta | 1.196 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +3.550 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | -3.460 | 3-Month HSI Relative (%) | -9.800 |
| 52-Week Change (%) | -15.600 | 52-Week HSI Relative (%) | -61.300 |
| 1-Month Average Volume (M) |
14.795 | 3-Month Average Volume (M) |
9.733 |
| 10-Day MA | 18.523 | 50-Day MA | 18.073 |
|---|---|---|---|
| 90-Day MA | 18.320 | 250-Day MA | 22.449 |
| 10-Day RSI | 38.81 | 14-Day RSI | 48.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19305 | HUBLKSM@EC2602A | +3.933% |
| 19288 | MBBLKSM@EC2602A | +4.444% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More