02533 BLACK SESAME
Closed UpdateAdd to Porfolio- 15.750
- -0.570 (-3.493%)
-
- High
- 16.400
- Low
- 15.710
- Open
- 16.320
- Prev. Close
- 16.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.750
- Ask
- 15.770
- Volume
- 4.757M
- Turnover
- 75.824M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.92 | 2,343,420 | 69 | 15.91 | 2,819,250 | 51 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 712 |
|---|---|---|---|
| Market Capital (M) | 11,628 | 52-Week Price High / Low |
26.380 / 14.920 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -2.637 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.013 | Price / Book NAV (X) | 8.108 |
| 250-Day Beta | 0.781 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -8.370 | 1-Month HSI Relative (%) | -6.500 |
|---|---|---|---|
| 3-Month Change (%) | -14.640 | 3-Month HSI Relative (%) | -10.800 |
| 52-Week Change (%) | -12.630 | 52-Week HSI Relative (%) | -22.600 |
| 1-Month Average Volume (M) |
3.809 | 3-Month Average Volume (M) |
5.723 |
| 10-Day MA | 17.681 | 50-Day MA | 17.656 |
|---|---|---|---|
| 90-Day MA | 18.868 | 250-Day MA | 19.219 |
| 10-Day RSI | 14.13 | 14-Day RSI | 39.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25874 | HUBLKSM@EC2608A | -23.077% |
| 27825 | MSBLKSM@EC2608A | - |
| 26671 | JPBLKSM@EC2609A | -14.667% |
| 27213 | CTBLKSM@EC2608A | -20.000% |
| 26471 | MBBLKSM@EC2609A | -14.545% |
| 24171 | BPBLKSM@EC2607A | - |
| 22820 | MBBLKSM@EC2605A | - |
| 22458 | DSBLKSM@EC2606A | - |
| 23361 | HUBLKSM@EC2605A | - |
| 24188 | MSBLKSM@EC2605A | - |
| 24383 | HSBLKSM@EC2605A | - |
| 24468 | JPBLKSM@EC2605A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More