02533 BLACK SESAME
Trading UpdateAdd to Porfolio- 19.080
- +0.660 (+3.583%)
-
- High
- 19.150
- Low
- 18.510
- Open
- 18.510
- Prev. Close
- 18.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.070
- Ask
- 19.080
- Volume
- 2.572M
- Turnover
- 48.727M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.88 | 2,809,340 | 33 | 19.05 | 2,470,780 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 642 |
|---|---|---|---|
| Market Capital (M) | 11,832 | 52-Week Price High / Low |
33.000 / 14.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.264 | P/E* (X) | 14.573 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.043 | Price / Book NAV (X) | 9.017 |
| 250-Day Beta | 1.251 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -13.760 | 1-Month HSI Relative (%) | -13.200 |
|---|---|---|---|
| 3-Month Change (%) | -19.840 | 3-Month HSI Relative (%) | -20.100 |
| 52-Week Change (%) | -34.680 | 52-Week HSI Relative (%) | -61.800 |
| 1-Month Average Volume (M) |
7.112 | 3-Month Average Volume (M) |
8.169 |
| 10-Day MA | 19.608 | 50-Day MA | 20.439 |
|---|---|---|---|
| 90-Day MA | 21.006 | 250-Day MA | 20.253 |
| 10-Day RSI | 9.7 | 14-Day RSI | 11.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19305 | HUBLKSM@EC2602A | - |
| 20825 | HUBLKSM@EC2603A | +11.765% |
| 24171 | BPBLKSM@EC2607A | +10.101% |
| 19288 | MBBLKSM@EC2602A | - |
| 22820 | MBBLKSM@EC2605A | +7.018% |
| 22458 | DSBLKSM@EC2606A | +9.836% |
| 23361 | HUBLKSM@EC2605A | +22.222% |
| 24188 | MSBLKSM@EC2605A | +14.583% |
| 24383 | HSBLKSM@EC2605A | +11.364% |
| 24468 | JPBLKSM@EC2605A | +10.909% |
| 21925 | BPBLKSM@EC2604A | +5.000% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More