02533 BLACK SESAME
Closed UpdateAdd to Porfolio- 19.730
- -0.470 (-2.327%)
-
- High
- 20.420
- Low
- 19.560
- Open
- 20.420
- Prev. Close
- 20.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.730
- Ask
- 19.750
- Volume
- 4.939M
- Turnover
- 97.828M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.82 | 1,583,620 | 50 | 19.8 | 4,466,880 | 140 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 641 |
|---|---|---|---|
| Market Capital (M) | 12,943 | 52-Week Price High / Low |
43.850 / 14.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.264 | P/E* (X) | 15.981 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.043 | Price / Book NAV (X) | 9.889 |
| 250-Day Beta | 1.211 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.270 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | +12.040 | 3-Month HSI Relative (%) | +13.600 |
| 52-Week Change (%) | -27.210 | 52-Week HSI Relative (%) | -54.600 |
| 1-Month Average Volume (M) |
9.600 | 3-Month Average Volume (M) |
13.771 |
| 10-Day MA | 20.616 | 50-Day MA | 21.404 |
|---|---|---|---|
| 90-Day MA | 20.215 | 250-Day MA | 21.235 |
| 10-Day RSI | 57.68 | 14-Day RSI | 55.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19305 | HUBLKSM@EC2602A | -17.323% |
| 20825 | HUBLKSM@EC2603A | -10.909% |
| 19288 | MBBLKSM@EC2602A | -14.815% |
| 13723 | HUBLKSM@EC2602B | -31.250% |
| 22820 | MBBLKSM@EC2605A | - |
| 22458 | DSBLKSM@EC2606A | -10.345% |
| 23361 | HUBLKSM@EC2605A | -10.119% |
| 21925 | BPBLKSM@EC2604A | -8.333% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More