DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02533 BLACK SESAME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
56
44
23
77
79
21
28
72
57
43
56
44
42
58
54
46
22
78
55
45
21
79
31
69
25
75
29
71
18
82
98
2
14
86
44
56
18
82
48
52
23
77
20
80
-
0M		 18.138
0.700M		 18.118
0.415M		 18.171
0.177M		 18.110
0.351M		 18.101
0.114M		 18.095
0.158M		 18.110
0.229M		 18.113
0.177M		 18.094
0.150M		 18.094
0.066M		 18.064
0.384M		 18.084
0.129M		 18.110
0.314M		 18.068
0.143M		 18.041
0.154M		 18.068
0.075M		 18.081
0.117M		 18.056
0.114M		 18.047
0.145M		 18.046
0.115M		 18.031
0.135M		 17.994
0.709M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 17.994 0.842 15.154 0.144 2.593 0.565 10.161 0.134 2.400
20 80
15:45 18.031 0.177 3.186 0.031 0.567 0.104 1.880 0.041 0.740
23 77
15:30 18.046 0.150 2.701 0.055 0.999 0.060 1.084 0.034 0.619
48 52
15:15 18.047 0.189 3.404 0.026 0.477 0.119 2.149 0.043 0.778
18 82
15:00 18.056 0.136 2.452 0.050 0.910 0.064 1.152 0.022 0.390
44 56
14:45 18.081 0.140 2.526 0.016 0.297 0.101 1.828 0.022 0.402
14 86
14:30 18.068 0.120 2.172 0.073 1.326 0.002 0.033 0.045 0.813
98 2
14:15 18.041 0.231 4.171 0.027 0.491 0.127 2.296 0.077 1.384
18 82
14:00 18.068 0.201 3.637 0.041 0.748 0.102 1.839 0.058 1.050
29 71
13:45 18.110 0.333 6.034 0.079 1.421 0.235 4.258 0.020 0.354
25 75
13:30 18.084 0.177 3.208 0.040 0.715 0.089 1.609 0.049 0.885
31 69
13:15 18.064 0.468 8.452 0.080 1.442 0.304 5.491 0.084 1.519
21 79
12:00 18.094 0.084 1.524 0.036 0.646 0.030 0.539 0.019 0.338
55 45
11:45 18.094 0.163 2.940 0.034 0.608 0.116 2.100 0.013 0.232
22 78
11:30 18.113 0.200 3.624 0.095 1.714 0.082 1.487 0.023 0.424
54 46
11:15 18.110 0.254 4.600 0.096 1.746 0.133 2.409 0.025 0.445
42 58
11:00 18.095 0.295 5.340 0.088 1.597 0.070 1.271 0.137 2.472
56 44
10:45 18.101 0.183 3.307 0.065 1.173 0.049 0.894 0.069 1.240
57 43
10:30 18.110 0.407 7.374 0.100 1.814 0.251 4.550 0.056 1.010
28 72
10:15 18.171 0.205 3.723 0.140 2.548 0.037 0.669 0.028 0.507
79 21
10:00 18.118 0.518 9.392 0.095 1.726 0.320 5.791 0.103 1.875
23 77
09:45 18.138 1.028 18.657 0.392 7.107 0.308 5.582 0.329 5.967
56 44
09:25 - 0.005 0.094 0.000 0.000 0.000 0.000 0.005 0.094 No Active txns
  Total: 6.507 117.670 1.804 32.664 3.269 59.071 1.434 25.935
36 64
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top