02429 UBOX ONLINE
Closed UpdateAdd to Porfolio- 2.930
- -0.050 (-1.678%)
-
- High
- 3.030
- Low
- 2.910
- Open
- 3.030
- Prev. Close
- 2.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.920
- Ask
- 2.930
- Volume
- 4.450M
- Turnover
- 13.228M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3 | 691,500 | 32 | 2.98 | 1,032,570 | 46 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 789 | Share Issued (M) | 789 |
|---|---|---|---|
| Market Capital (M) | 2,312 | 52-Week Price High / Low |
17.100 / 2.110 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | -0.269 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.084 | Price / Book NAV (X) | 2.702 |
| 250-Day Beta | 0.25 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.930 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | +25.210 | 3-Month HSI Relative (%) | +18.900 |
| 52-Week Change (%) | -82.890 | 52-Week HSI Relative (%) | -128.600 |
| 1-Month Average Volume (M) |
14.069 | 3-Month Average Volume (M) |
33.626 |
| 10-Day MA | 3.055 | 50-Day MA | 3.197 |
|---|---|---|---|
| 90-Day MA | 2.856 | 250-Day MA | 4.700 |
| 10-Day RSI | 31.67 | 14-Day RSI | 27.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More