02429 UBOX ONLINE
Closed UpdateAdd to Porfolio- 3.300
- +0.090 (+2.804%)
-
- High
- 3.460
- Low
- 3.200
- Open
- 3.250
- Prev. Close
- 3.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.300
- Ask
- 3.310
- Volume
- 36.348M
- Turnover
- 121.620M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.3 | 4,083,750 | 58 | 3.3 | 3,666,300 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 789 | Share Issued (M) | 789 |
|---|---|---|---|
| Market Capital (M) | 2,604 | 52-Week Price High / Low |
20.050 / 2.110 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | -0.269 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.084 | Price / Book NAV (X) | 3.043 |
| 250-Day Beta | 0.255 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +45.370 | 1-Month HSI Relative (%) | +37.600 |
|---|---|---|---|
| 3-Month Change (%) | +38.080 | 3-Month HSI Relative (%) | +22.400 |
| 52-Week Change (%) | -80.720 | 52-Week HSI Relative (%) | -126.900 |
| 1-Month Average Volume (M) |
78.866 | 3-Month Average Volume (M) |
32.133 |
| 10-Day MA | 3.390 | 50-Day MA | 2.711 |
|---|---|---|---|
| 90-Day MA | 2.667 | 250-Day MA | 6.436 |
| 10-Day RSI | 58.04 | 14-Day RSI | 59.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More