02429 UBOX ONLINE
Closed UpdateAdd to Porfolio- 2.110
- +0.020 (+0.957%)
-
- High
- 2.170
- Low
- 2.090
- Open
- 2.100
- Prev. Close
- 2.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.110
- Ask
- 2.120
- Volume
- 98,000.000
- Turnover
- 208,610
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.12 | 11,660 | 3 | 2.15 | 109,650 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 947 | Share Issued (M) | 947 |
|---|---|---|---|
| Market Capital (M) | 1,978 | 52-Week Price High / Low |
4.310 / 1.870 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | -0.089 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.33 | Price / Book NAV (X) | 1.587 |
| 250-Day Beta | 0.194 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -18.220 | 1-Month HSI Relative (%) | -17.100 |
|---|---|---|---|
| 3-Month Change (%) | -6.640 | 3-Month HSI Relative (%) | -3.700 |
| 52-Week Change (%) | -14.570 | 52-Week HSI Relative (%) | -25.700 |
| 1-Month Average Volume (M) |
0.512 | 3-Month Average Volume (M) |
1.942 |
| 10-Day MA | 2.094 | 50-Day MA | 2.290 |
|---|---|---|---|
| 90-Day MA | 2.364 | 250-Day MA | 2.678 |
| 10-Day RSI | 50.63 | 14-Day RSI | 53.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More