DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02429 UBOX ONLINE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 2,000 5,810 2.905 2.92 5,198,000 15,168,300 0.04 0.038
2025-09-08(全日) 2,000 5,810 2.905 2.92 5,198,000 15,168,300 0.04 0.038
2025-09-08(半日) 2,000 5,810 2.905 2.89 3,312,500 9,635,940 0.06 0.06
2025-09-05(全日) 33,000 98,720 2.992 2.93 4,450,500 13,228,300 0.74 0.746
2025-09-05(全日) 33,000 98,720 2.992 2.93 4,450,500 13,228,300 0.74 0.746
2025-09-05(半日) 2,000 6,020 3.01 2.98 1,329,500 3,972,820 0.15 0.152
2025-09-04(全日) 2,500 7,765 3.106 2.98 4,407,000 13,226,700 0.06 0.059
2025-09-04(全日) 2,500 7,765 3.106 2.98 4,407,000 13,226,700 0.06 0.059
2025-09-04(半日) 2,500 7,765 3.106 2.97 2,727,500 8,227,950 0.09 0.094
2025-09-03(全日) 43,500 135,460 3.114 3.08 6,980,000 21,819,700 0.62 0.621
2025-09-03(全日) 43,500 135,460 3.114 3.08 6,980,000 21,819,700 0.62 0.621
2025-09-03(半日) 14,500 45,970 3.17 3.17 4,198,500 13,219,300 0.35 0.348
2025-09-02(全日) 12,000 37,710 3.143 3.16 16,168,000 50,958,000 0.07 0.074
2025-09-02(全日) 12,000 37,710 3.143 3.16 16,168,000 50,958,000 0.07 0.074
2025-09-02(半日) 5,500 17,050 3.1 3.08 3,900,000 11,997,100 0.14 0.142
2025-09-01(全日) 500 1,495 2.99 3.03 5,590,500 16,731,700 0.01 0.009
2025-09-01(全日) 500 1,495 2.99 3.03 5,590,500 16,731,700 0.01 0.009
2025-09-01(半日) 500 1,495 2.99 3.01 4,074,500 12,165,000 0.01 0.012
2025-08-28(全日) 500 1,525 3.05 3.08 7,646,000 23,129,200 0.01 0.007
2025-08-28(全日) 500 1,525 3.05 3.08 7,646,000 23,129,200 0.01 0.007
2025-08-28(半日) 500 1,525 3.05 3.01 2,792,500 8,450,790 0.02 0.018
2025-08-27(全日) 500 1,570 3.14 3.06 8,402,000 25,952,900 0.01 0.006
2025-08-27(全日) 500 1,570 3.14 3.06 8,402,000 25,952,900 0.01 0.006
2025-08-27(半日) 500 1,570 3.14 3.13 3,712,000 11,555,100 0.01 0.014
2025-08-26(全日) 13,000 40,690 3.13 3.1 4,955,500 15,475,300 0.26 0.263
2025-08-26(全日) 13,000 40,690 3.13 3.1 4,955,500 15,475,300 0.26 0.263
2025-08-26(半日) 13,000 40,690 3.13 3.15 2,311,000 7,246,540 0.56 0.562
2025-08-25(全日) 5,500 17,315 3.148 3.14 8,601,000 26,967,900 0.06 0.064
2025-08-25(全日) 5,500 17,315 3.148 3.14 8,601,000 26,967,900 0.06 0.064
2025-08-25(半日) 5,500 17,315 3.148 3.13 3,904,000 12,290,800 0.14 0.141
2025-08-22(全日) 5,000 15,710 3.142 3.15 7,373,500 23,142,400 0.07 0.068
2025-08-22(全日) 5,000 15,710 3.142 3.15 7,373,500 23,142,400 0.07 0.068
2025-08-22(半日) 4,000 12,580 3.145 3.14 3,552,000 11,135,600 0.11 0.113
2025-08-21(全日) 14,500 46,210 3.187 3.14 15,541,500 49,368,100 0.09 0.094
2025-08-21(全日) 14,500 46,210 3.187 3.14 15,541,500 49,368,100 0.09 0.094
2025-08-21(半日) 11,500 36,730 3.194 3.13 10,115,500 32,359,500 0.11 0.114
2025-08-20(全日) 18,000 60,520 3.362 3.31 16,120,000 53,655,200 0.11 0.113
2025-08-20(全日) 18,000 60,520 3.362 3.31 16,120,000 53,655,200 0.11 0.113
2025-08-20(半日) 15,000 50,550 3.37 3.29 12,103,500 40,347,500 0.12 0.125
2025-08-19(全日) 58,500 212,495 3.632 3.51 42,300,500 151,591,000 0.14 0.14
2025-08-19(全日) 58,500 212,495 3.632 3.51 42,300,500 151,591,000 0.14 0.14
2025-08-19(半日) 58,000 210,745 3.634 3.64 30,762,000 110,900,000 0.19 0.19
2025-08-18(全日) 13,500 45,930 3.402 3.42 15,767,000 53,782,600 0.09 0.085
2025-08-18(全日) 13,500 45,930 3.402 3.42 15,767,000 53,782,600 0.09 0.085
2025-08-18(半日) 13,500 45,930 3.402 3.43 10,742,000 36,586,300 0.13 0.126
2025-08-15(全日) 29,500 100,070 3.392 3.34 21,157,500 71,165,100 0.14 0.141
2025-08-15(全日) 29,500 100,070 3.392 3.34 21,157,500 71,165,100 0.14 0.141
2025-08-15(半日) 29,500 100,070 3.392 3.31 16,845,500 56,830,500 0.18 0.176
2025-08-14(全日) 14,000 46,070 3.291 3.27 10,507,500 34,411,400 0.13 0.134
2025-08-14(全日) 14,000 46,070 3.291 3.27 10,507,500 34,411,400 0.13 0.134
Last Update Time: 2025-09-08 18:00:00
Back to Top