DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02429 UBOX ONLINE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 18,000 59,240 3.291 3.28 28,689,000 96,310,700 0.06 0.062
2025-07-22(全日) 19,500 62,635 3.212 3.21 15,253,500 48,620,400 0.13 0.129
2025-07-22(全日) 19,500 62,635 3.212 3.21 15,253,500 48,620,400 0.13 0.129
2025-07-22(半日) 11,500 37,315 3.245 3.17 7,183,500 22,952,500 0.16 0.163
2025-07-21(全日) 12,500 42,035 3.363 3.24 29,869,500 98,221,100 0.04 0.043
2025-07-21(全日) 12,500 42,035 3.363 3.24 29,869,500 98,221,100 0.04 0.043
2025-07-21(半日) 10,000 33,950 3.395 3.27 19,454,000 64,581,400 0.05 0.053
2025-07-18(全日) 21,000 75,140 3.578 3.55 57,431,000 206,185,000 0.04 0.036
2025-07-18(全日) 21,000 75,140 3.578 3.55 57,431,000 206,185,000 0.04 0.036
2025-07-18(半日) 21,000 75,140 3.578 3.63 39,543,000 143,063,000 0.05 0.053
2025-07-17(全日) 22,000 75,915 3.451 3.46 21,592,000 74,891,800 0.1 0.101
2025-07-17(全日) 22,000 75,915 3.451 3.46 21,592,000 74,891,800 0.1 0.101
2025-07-17(半日) 14,000 48,425 3.459 3.45 14,544,500 50,678,900 0.1 0.096
2025-07-16(全日) 9,500 32,220 3.392 3.38 15,701,600 52,577,700 0.06 0.061
2025-07-16(全日) 9,500 32,220 3.392 3.38 15,701,600 52,577,700 0.06 0.061
2025-07-16(半日) 8,500 28,825 3.391 3.32 8,273,570 27,588,300 0.1 0.104
2025-07-15(全日) 18,000 62,560 3.476 3.37 30,791,000 105,005,000 0.06 0.06
2025-07-15(全日) 18,000 62,560 3.476 3.37 30,791,000 105,005,000 0.06 0.06
2025-07-15(半日) 15,500 54,200 3.497 3.35 20,354,000 69,901,900 0.08 0.078
2025-07-14(全日) 85,500 305,090 3.568 3.5 43,664,000 157,206,000 0.2 0.194
2025-07-14(全日) 85,500 305,090 3.568 3.5 43,664,000 157,206,000 0.2 0.194
2025-07-14(半日) 51,500 186,005 3.612 3.56 33,924,500 123,054,000 0.15 0.151
2025-07-11(全日) 51,500 192,100 3.73 3.5 161,072,000 605,558,000 0.03 0.032
2025-07-11(全日) 51,500 192,100 3.73 3.5 161,072,000 605,558,000 0.03 0.032
2025-07-11(半日) 48,000 179,510 3.74 3.66 136,150,000 516,266,000 0.04 0.035
2025-07-10(全日) 186,000 647,450 3.481 3.39 202,994,000 722,392,000 0.09 0.09
2025-07-10(全日) 186,000 647,450 3.481 3.39 202,994,000 722,392,000 0.09 0.09
2025-07-10(半日) 178,500 622,015 3.485 3.7 151,227,000 544,015,000 0.12 0.114
2025-07-09(全日) 583,500 1,831,360 3.139 3.12 49,413,500 155,170,000 1.18 1.18
2025-07-09(全日) 583,500 1,831,360 3.139 3.12 49,413,500 155,170,000 1.18 1.18
2025-07-09(半日) 399,500 1,259,070 3.152 3.11 37,219,500 117,422,000 1.07 1.072
2025-07-08(全日) 408,000 1,212,220 2.971 3.03 23,982,500 71,615,600 1.7 1.693
2025-07-08(全日) 408,000 1,212,220 2.971 3.03 23,982,500 71,615,600 1.7 1.693
2025-07-08(半日) 378,000 1,122,200 2.969 2.99 16,555,000 49,352,100 2.28 2.274
2025-07-07(全日) 259,000 766,810 2.961 2.96 19,404,000 57,578,400 1.33 1.332
2025-07-07(半日) 259,000 766,810 2.961 2.99 13,561,500 40,282,600 1.91 1.904
2025-07-04(全日) 137,500 409,415 2.978 2.91 26,519,000 77,807,100 0.52 0.526
2025-07-04(全日) 137,500 409,415 2.978 2.91 26,519,000 77,807,100 0.52 0.526
2025-07-04(半日) 90,000 268,955 2.988 2.94 16,050,500 47,246,300 0.56 0.569
2025-07-03(全日) 44,000 136,165 3.095 3.02 36,367,500 111,984,000 0.12 0.122
2025-07-03(全日) 44,000 136,165 3.095 3.02 36,367,500 111,984,000 0.12 0.122
2025-07-03(半日) 39,000 121,100 3.105 3.05 22,500,000 70,216,600 0.17 0.172
2025-07-02(全日) 185,500 608,605 3.281 3.12 114,252,000 371,807,000 0.16 0.164
2025-07-02(全日) 185,500 608,605 3.281 3.12 114,252,000 371,807,000 0.16 0.164
2025-07-02(半日) 135,500 454,090 3.351 3.21 82,024,500 272,580,000 0.17 0.167
2025-06-30(全日) 1,396,000 4,749,820 3.402 4 570,477,000 2,030,090,000 0.24 0.234
2025-06-30(全日) 1,396,000 4,749,820 3.402 4 570,477,000 2,030,090,000 0.24 0.234
2025-06-30(半日) 443,500 1,277,220 2.88 2.96 69,323,500 200,249,000 0.64 0.638
2025-06-27(全日) 641,000 1,684,460 2.628 2.6 173,028,000 470,906,000 0.37 0.358
2025-06-27(全日) 641,000 1,684,460 2.628 2.6 173,028,000 470,906,000 0.37 0.358
Last Update Time: 2025-07-23 13:06:00
Back to Top