02427 GUANZE MEDICAL
Closed UpdateAdd to Porfolio- 5.300
- +0.100 (+1.923%)
-
- High
- 5.400
- Low
- 5.130
- Open
- 5.200
- Prev. Close
- 5.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.300
- Ask
- 5.390
- Volume
- 675,000.000
- Turnover
- 3.538M
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.34 | 293,700 | 7 | 5.2 | 390,000 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 950 |
|---|---|---|---|
| Market Capital (M) | 5,035 | 52-Week Price High / Low |
7.780 / 0.305 |
| Board Lot | 5,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.035 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.271 | Price / Book NAV (X) | 19.55 |
| 250-Day Beta | -0.557 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +33.840 | 1-Month HSI Relative (%) | +36.500 |
|---|---|---|---|
| 3-Month Change (%) | +19.100 | 3-Month HSI Relative (%) | +22.000 |
| 52-Week Change (%) | +1,609.680 | 52-Week HSI Relative (%) | +1,601.400 |
| 1-Month Average Volume (M) |
3.109 | 3-Month Average Volume (M) |
2.822 |
| 10-Day MA | 5.853 | 50-Day MA | 4.556 |
|---|---|---|---|
| 90-Day MA | 3.209 | 250-Day MA | 1.446 |
| 10-Day RSI | 39.71 | 14-Day RSI | 37.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More