DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02427 GUANZE MEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
91
9
0
100
50
50
30
70
75
25
35
65
89
11
38
62
100
0
100
0
0
100
0
100
0
100
27
73
0
100
0
100
71
29
50
50
-
0M		 5.178
0.270M		 5.242
0.050M		 5.247
0.030M		 5.174
0.135M		 5.160
0.020M		 -
0M		 5.093
0.155M		 5.143
0.090M		 5.260
0.130M		 5.263
0.015M		 5.260
0.010M		 5.210
0.005M		 -
0M		 5.180
0.005M		 -
0M		 5.210
0.005M		 -
0M		 5.230
0.075M		 5.200
0.015M		 5.200
0.010M		 5.243
0.035M		 5.197
0.040M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.197 0.060 0.312 0.020 0.104 0.020 0.104 0.020 0.104
50 50
15:45 5.243 0.035 0.183 0.025 0.132 0.010 0.052 0.000 0.000
71 29
15:30 5.200 0.010 0.052 0.000 0.000 0.010 0.052 0.000 0.000
0 100
15:15 5.200 0.015 0.078 0.000 0.000 0.015 0.078 0.000 0.000
0 100
15:00 5.230 0.095 0.497 0.020 0.105 0.055 0.287 0.020 0.104
27 73
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 5.210 0.005 0.026 0.000 0.000 0.005 0.026 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 5.180 0.015 0.079 0.000 0.000 0.005 0.026 0.010 0.053
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 5.210 0.010 0.052 0.000 0.000 0.005 0.026 0.005 0.026
0 100
13:15 5.260 0.010 0.053 0.010 0.053 0.000 0.000 0.000 0.000
100 0
12:00 5.263 0.015 0.079 0.015 0.079 0.000 0.000 0.000 0.000
100 0
11:45 5.260 0.130 0.684 0.050 0.262 0.080 0.422 0.000 0.000
38 62
11:30 5.143 0.095 0.489 0.080 0.412 0.010 0.051 0.005 0.026
89 11
11:15 5.093 0.165 0.840 0.055 0.282 0.100 0.508 0.010 0.051
35 65
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 5.160 0.020 0.103 0.015 0.077 0.005 0.026 0.000 0.000
75 25
10:30 5.174 0.145 0.750 0.040 0.206 0.095 0.492 0.010 0.051
30 70
10:15 5.247 0.035 0.184 0.015 0.079 0.015 0.078 0.005 0.026
50 50
10:00 5.242 0.050 0.262 0.000 0.000 0.050 0.262 0.000 0.000
0 100
09:45 5.178 0.280 1.450 0.245 1.271 0.025 0.127 0.010 0.052
91 9
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.190 6.171 0.590 3.063 0.505 2.616 0.095 0.493
54 46
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top