02357 AVICHINA
Trading UpdateAdd to Porfolio- 4.190
- +0.090 (+2.195%)
-
- High
- 4.230
- Low
- 4.160
- Open
- 4.190
- Prev. Close
- 4.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.190
- Ask
- 4.200
- Volume
- 13.450M
- Turnover
- 56.490M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.2 | 9,349,200 | 89 | 4.19 | 6,490,310 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????? | 3,499,531,569 (58.66%) |
0 (0%) |
2018-06-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,211 | Share Issued (M) | 6,211 |
|---|---|---|---|
| Market Capital (M) | 25,464 | 52-Week Price High / Low |
5.010 / 3.020 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.291 | P/E* (X) | 14.07 |
| Dividend Per Share | 0.088 | Yield (%) | 2.144 |
| Book Value | 4.555 | Price / Book NAV (X) | 0.9 |
| 250-Day Beta | 0.869 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.530 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | +3.540 | 3-Month HSI Relative (%) | +3.300 |
| 52-Week Change (%) | +1.740 | 52-Week HSI Relative (%) | -25.400 |
| 1-Month Average Volume (M) |
41.487 | 3-Month Average Volume (M) |
31.678 |
| 10-Day MA | 4.170 | 50-Day MA | 4.100 |
|---|---|---|---|
| 90-Day MA | 4.100 | 250-Day MA | 4.131 |
| 10-Day RSI | 32.53 | 14-Day RSI | 37.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16437 | MBAVICN@EC2609A | +6.294% |
| 17612 | CIAVICN@EC2610A | +7.692% |
| 24835 | HSAVICN@EC2610A | +6.897% |
| 17749 | JPAVICN@EC2610A | +6.593% |
| 18031 | CTAVICN@EC2610A | +5.618% |
| 19679 | BIAVICN@EC2610A | +6.122% |
| 24515 | SGAVICN@EC2610A | +10.127% |
| 18723 | HUAVICN@EC2610A | +9.375% |
| 19543 | CIAVICN@EC2608A | +9.259% |
| 24311 | MBAVICN@EC2607A | +8.081% |
| 20228 | MBAVICN@EC2603A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More