02348 DAWNRAYS PHARMA
Trading UpdateAdd to Porfolio- 1.220
- -0.010 (-0.813%)
-
- High
- 1.220
- Low
- 1.210
- Open
- 1.220
- Prev. Close
- 1.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.220
- Ask
- 1.230
- Volume
- 14,000.000
- Turnover
- 16,980
Last Update Time: 2025-12-18 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 1.22 | 9,760 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| FMR LLC | 79,792,734 (5.03%) |
0 (0%) |
2018-09-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 1,503 |
|---|---|---|---|
| Market Capital (M) | 1,849 | 52-Week Price High / Low |
1.470 / 0.990 |
| Board Lot | 4,000 | Par Value | HKD 0.05 |
| Earnings Per Share | 0.399 | P/E* (X) | 3.081 |
| Dividend Per Share | 0.095 | Yield (%) | 7.724 |
| Book Value | 2.354 | Price / Book NAV (X) | 0.523 |
| 250-Day Beta | 0.338 | Last Dividend | 0.015 (2025/12I) |
| 1-Month Change (%) | +5.130 | 1-Month HSI Relative (%) | +8.600 |
|---|---|---|---|
| 3-Month Change (%) | +0.820 | 3-Month HSI Relative (%) | +6.200 |
| 52-Week Change (%) | +2.500 | 52-Week HSI Relative (%) | -26.800 |
| 1-Month Average Volume (M) |
0.229 | 3-Month Average Volume (M) |
0.259 |
| 10-Day MA | 1.223 | 50-Day MA | 1.200 |
|---|---|---|---|
| 90-Day MA | 1.223 | 250-Day MA | 1.188 |
| 10-Day RSI | 50 | 14-Day RSI | 46.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More