02348 DAWNRAYS PHARMA
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-02-22 | 824,000.00 | 1,213,480.00 | 1.473 | 1.49 | 1.44 | 54,460,000 | 3.512 |
| 2021-02-19 | 1,116,000.00 | 1,623,200.00 | 1.454 | 1.47 | 1.44 | 53,636,000 | 3.459 |
| 2021-02-18 | 200,000.00 | 288,320.00 | 1.442 | 1.45 | 1.43 | 52,520,000 | 3.387 |
| 2021-02-17 | 184,000.00 | 258,160.00 | 1.403 | 1.42 | 1.38 | 52,320,000 | 3.374 |
| 2021-02-16 | 132,000.00 | 184,800.00 | 1.400 | 1.40 | - | 52,136,000 | 3.362 |
| 2021-02-11 | 168,000.00 | 230,880.00 | 1.374 | 1.38 | 1.36 | 52,004,000 | 3.354 |
| 2021-02-10 | 188,000.00 | 255,680.00 | 1.360 | 1.36 | - | 51,836,000 | 3.343 |
| 2021-02-09 | 260,000.00 | 350,600.00 | 1.348 | 1.35 | 1.32 | 51,648,000 | 3.331 |
| 2021-02-08 | 268,000.00 | 355,720.00 | 1.327 | 1.33 | 1.28 | 51,388,000 | 3.314 |
| 2021-02-05 | 144,000.00 | 185,680.00 | 1.289 | 1.29 | 1.28 | 51,120,000 | 3.297 |
| 2021-02-04 | 112,000.00 | 143,280.00 | 1.279 | 1.28 | 1.27 | 50,976,000 | 3.287 |
| 2021-02-03 | 328,000.00 | 419,840.00 | 1.280 | 1.28 | - | 50,864,000 | 3.28 |
| 2021-02-02 | 204,000.00 | 256,840.00 | 1.259 | 1.28 | 1.24 | 50,536,000 | 3.259 |
| 2021-02-01 | 48,000.00 | 59,040.00 | 1.230 | 1.23 | - | 50,332,000 | 3.246 |
| 2021-01-29 | 160,000.00 | 191,280.00 | 1.196 | 1.20 | 1.19 | 50,284,000 | 3.243 |
| 2021-01-28 | 224,000.00 | 270,080.00 | 1.206 | 1.22 | 1.19 | 50,124,000 | 3.232 |
| 2021-01-27 | 168,000.00 | 208,240.00 | 1.240 | 1.25 | 1.22 | 49,900,000 | 3.218 |
| 2021-01-26 | 32,000.00 | 38,960.00 | 1.218 | 1.24 | 1.21 | 49,732,000 | 3.207 |
| 2021-01-22 | 228,000.00 | 295,840.00 | 1.298 | 1.30 | 1.29 | 49,476,000 | 3.191 |
| 2021-01-21 | 68,000.00 | 88,480.00 | 1.301 | 1.31 | 1.30 | 49,248,000 | 3.176 |
| 2021-01-20 | 168,000.00 | 212,280.00 | 1.264 | 1.27 | 1.24 | 49,180,000 | 3.171 |
| 2021-01-19 | 80,000.00 | 100,840.00 | 1.260 | 1.27 | 1.25 | 49,012,000 | 3.161 |
| 2021-01-18 | 164,000.00 | 204,720.00 | 1.248 | 1.25 | 1.24 | 48,932,000 | 3.155 |
| 2021-01-15 | 40,000.00 | 50,800.00 | 1.270 | 1.27 | - | 48,768,000 | 3.145 |
| 2021-01-14 | 284,000.00 | 342,000.00 | 1.204 | 1.25 | 1.17 | 48,728,000 | 3.142 |
| 2021-01-13 | 196,000.00 | 224,320.00 | 1.144 | 1.16 | 1.12 | 48,444,000 | 3.124 |
| 2021-01-12 | 444,000.00 | 508,360.00 | 1.145 | 1.18 | 1.13 | 48,248,000 | 3.111 |
| 2021-01-11 | 524,000.00 | 639,280.00 | 1.220 | 1.30 | 1.18 | 47,804,000 | 3.083 |
| 2021-01-08 | 168,000.00 | 224,520.00 | 1.336 | 1.35 | 1.33 | 47,280,000 | 3.049 |
| 2021-01-07 | 216,000.00 | 298,080.00 | 1.380 | 1.38 | - | 47,112,000 | 3.038 |
| 2021-01-07 | 216,000.00 | 298,080.00 | 1.380 | 1.38 | - | 47,112,000 | 3.038 |
| 2021-01-05 | 596,000.00 | 820,440.00 | 1.377 | 1.40 | 1.37 | 46,736,000 | 3.014 |
| 2021-01-04 | 288,000.00 | 399,800.00 | 1.388 | 1.40 | 1.37 | 46,140,000 | 2.975 |
| 2020-12-31 | 216,000.00 | 289,680.00 | 1.341 | 1.40 | 1.34 | 45,852,000 | 2.957 |
| 2020-12-30 | 2,636,000.00 | 3,855,000.00 | 1.462 | 1.49 | 1.38 | 45,636,000 | 2.943 |
| 2020-12-29 | 1,928,000.00 | 2,866,160.00 | 1.487 | 1.49 | 1.46 | 43,000,000 | 2.773 |
| 2020-12-28 | 2,472,000.00 | 3,630,960.00 | 1.469 | 1.48 | 1.45 | 41,072,000 | 2.649 |
| 2020-12-24 | 632,000.00 | 918,920.00 | 1.454 | 1.46 | 1.44 | 38,600,000 | 2.489 |
| 2020-12-23 | 1,452,000.00 | 2,064,320.00 | 1.422 | 1.44 | 1.40 | 37,968,000 | 2.448 |
| 2020-12-22 | 232,000.00 | 325,000.00 | 1.401 | 1.41 | 1.40 | 36,516,000 | 2.355 |
| 2020-12-21 | 352,000.00 | 487,760.00 | 1.386 | 1.39 | 1.38 | 36,284,000 | 2.34 |
| 2020-12-17 | 288,000.00 | 388,720.00 | 1.350 | 1.35 | 1.34 | 35,932,000 | 2.317 |
| 2020-12-16 | 1,800,000.00 | 2,365,480.00 | 1.314 | 1.33 | 1.30 | 35,644,000 | 2.299 |
| 2020-12-15 | 32,000.00 | 41,760.00 | 1.305 | 1.31 | 1.29 | 33,844,000 | 2.183 |
| 2020-12-14 | 896,000.00 | 1,145,000.00 | 1.278 | 1.29 | 1.27 | 33,812,000 | 2.18 |
| 2020-12-11 | 136,000.00 | 172,120.00 | 1.266 | 1.27 | 1.26 | 32,916,000 | 2.123 |
| 2020-12-10 | 564,000.00 | 702,200.00 | 1.245 | 1.25 | 1.23 | 32,780,000 | 2.114 |
| 2020-12-09 | 204,000.00 | 249,960.00 | 1.225 | 1.23 | 1.21 | 32,216,000 | 2.078 |
| 2020-12-08 | 520,000.00 | 628,000.00 | 1.208 | 1.21 | 1.19 | 32,012,000 | 2.064 |
| 2020-12-07 | 128,000.00 | 151,600.00 | 1.184 | 1.20 | 1.17 | 31,492,000 | 2.031 |
| 2020-12-04 | 16,000.00 | 18,720.00 | 1.170 | 1.17 | - | 31,364,000 | 2.023 |
| 2020-12-03 | 204,000.00 | 236,120.00 | 1.157 | 1.16 | 1.15 | 31,348,000 | 2.022 |
| 2020-12-02 | 756,000.00 | 854,600.00 | 1.130 | 1.14 | 1.12 | 31,144,000 | 2.008 |
| 2020-11-30 | 1,644,000.00 | 1,786,640.00 | 1.087 | 1.10 | 1.06 | 30,388,000 | 1.96 |
| 2020-11-27 | 932,000.00 | 998,240.00 | 1.071 | 1.08 | 1.06 | 28,744,000 | 1.854 |
| 2020-11-26 | 968,000.00 | 1,032,640.00 | 1.067 | 1.07 | 1.06 | 27,812,000 | 1.794 |
| 2020-11-25 | 1,004,000.00 | 1,043,800.00 | 1.040 | 1.05 | 1.03 | 26,824,000 | 1.73 |
| 2020-11-24 | 336,000.00 | 347,640.00 | 1.035 | 1.04 | 1.02 | 25,820,000 | 1.665 |
| 2020-11-23 | 360,000.00 | 364,200.00 | 1.012 | 1.02 | 1.01 | 25,484,000 | 1.643 |
| 2020-11-20 | 540,000.00 | 540,760.00 | 1.001 | 1.01 | 0.98 | 25,124,000 | 1.62 |
| 2020-11-19 | 28,000.00 | 27,720.00 | 0.990 | 0.99 | - | 24,584,000 | 1.585 |
| 2020-11-18 | 576,000.00 | 555,160.00 | 0.964 | 0.97 | 0.95 | 24,556,000 | 1.584 |
| 2020-11-17 | 960,000.00 | 918,360.00 | 0.957 | 0.97 | 0.94 | 23,980,000 | 1.546 |
| 2020-11-16 | 200,000.00 | 190,000.00 | 0.950 | 0.95 | - | 23,020,000 | 1.485 |
| 2020-11-13 | 844,000.00 | 791,640.00 | 0.938 | 0.95 | 0.92 | 22,820,000 | 1.472 |
| 2019-09-05 | 13,000.00 | 18,370.00 | 1.413 | 1.42 | 1.41 | 16,396,000 | 1.034 |
| 2019-06-13 | 348,000.00 | 506,700.00 | 1.456 | 1.47 | 1.44 | 2,727,000 | 0.172 |
| 2019-06-11 | 414,000.00 | 603,980.00 | 1.459 | 1.47 | 1.44 | 2,379,000 | 0.15 |
| 2019-06-10 | 115,000.00 | 165,900.00 | 1.443 | 1.45 | 1.44 | 1,965,000 | 0.124 |
| 2019-06-06 | 217,000.00 | 313,300.00 | 1.444 | 1.45 | 1.43 | 1,850,000 | 0.117 |
| 2019-06-05 | 160,000.00 | 226,600.00 | 1.416 | 1.43 | 1.41 | 1,633,000 | 0.103 |
| 2019-06-04 | 188,000.00 | 262,660.00 | 1.397 | 1.42 | 1.38 | 1,473,000 | 0.093 |
| 2019-06-03 | 129,000.00 | 179,240.00 | 1.389 | 1.40 | 1.38 | 1,285,000 | 0.081 |
| 2019-05-31 | 118,000.00 | 166,320.00 | 1.409 | 1.42 | 1.40 | 1,156,000 | 0.073 |
| 2019-05-30 | 46,000.00 | 64,140.00 | 1.394 | 1.41 | 1.39 | 1,038,000 | 0.065 |
| 2019-05-29 | 992,000.00 | 1,365,810.00 | 1.377 | 1.40 | 1.35 | 992,000 | 0.063 |
| 2017-08-30 | 104,000.00 | 498,040.00 | 4.789 | 4.89 | 4.71 | 8,691,000 | 1.084 |
| 2017-08-29 | 117,000.00 | 552,220.00 | 4.720 | 4.80 | 4.69 | 8,587,000 | 1.071 |
| 2017-08-28 | 98,000.00 | 482,800.00 | 4.927 | 4.95 | 4.90 | 8,470,000 | 1.056 |
| 2017-07-19 | 208,000.00 | 1,032,080.00 | 4.962 | 5.01 | 4.86 | 8,372,000 | 1.044 |
| 2017-07-18 | 544,000.00 | 2,727,360.00 | 5.014 | 5.11 | 4.95 | 8,164,000 | 1.018 |
| 2017-07-17 | 680,000.00 | 3,466,720.00 | 5.098 | 5.13 | 5.01 | 7,620,000 | 0.95 |
| 2017-07-14 | 352,000.00 | 1,818,160.00 | 5.165 | 5.25 | 5.11 | 6,940,000 | 0.866 |
| 2017-07-12 | 316,000.00 | 1,657,600.00 | 5.246 | 5.32 | 5.17 | 6,588,000 | 0.822 |
| 2017-07-10 | 588,000.00 | 3,099,120.00 | 5.271 | 5.50 | 5.20 | 5,836,000 | 0.728 |
| 2017-07-07 | 784,000.00 | 4,159,400.00 | 5.305 | 5.35 | 5.18 | 5,248,000 | 0.655 |
| 2017-07-05 | 424,000.00 | 2,218,960.00 | 5.233 | 5.30 | 5.18 | 4,464,000 | 0.557 |
| 2017-07-04 | 700,000.00 | 3,595,560.00 | 5.137 | 5.20 | 5.05 | 4,040,000 | 0.504 |
| 2017-07-03 | 284,000.00 | 1,450,120.00 | 5.106 | 5.12 | 5.05 | 3,340,000 | 0.417 |
| 2017-06-30 | 104,000.00 | 522,080.00 | 5.020 | 5.02 | - | 3,056,000 | 0.381 |
| 2017-06-29 | 200,000.00 | 975,560.00 | 4.878 | 4.91 | 4.81 | 2,952,000 | 0.368 |
| 2017-06-28 | 168,000.00 | 810,280.00 | 4.823 | 4.86 | 4.79 | 2,752,000 | 0.343 |
| 2017-06-28 | 184,000.00 | 887,400.00 | 4.823 | 4.86 | 4.79 | 2,768,000 | 0.345 |
| 2017-06-27 | 440,000.00 | 2,071,400.00 | 4.708 | 4.78 | 4.58 | 2,584,000 | 0.322 |
| 2017-06-26 | 120,000.00 | 560,920.00 | 4.674 | 4.71 | 4.65 | 2,144,000 | 0.267 |
| 2017-06-23 | 380,000.00 | 1,760,960.00 | 4.634 | 4.67 | 4.58 | 2,024,000 | 0.252 |
| 2017-06-22 | 268,000.00 | 1,215,960.00 | 4.537 | 4.58 | 4.50 | 1,644,000 | 0.205 |
| 2017-06-21 | 340,000.00 | 1,535,000.00 | 4.515 | 4.58 | 4.47 | 1,376,000 | 0.172 |
| 2017-06-20 | 408,000.00 | 1,815,720.00 | 4.450 | 4.52 | 4.37 | 1,036,000 | 0.129 |
| 2017-06-02 | 292,000.00 | 1,331,160.00 | 4.559 | 4.66 | 4.48 | 628,000 | 0.078 |
| 2017-06-01 | 336,000.00 | 1,531,440.00 | 4.558 | 4.68 | 4.34 | 336,000 | 0.042 |
| 2017-01-20 | 352,000.00 | 1,605,360.00 | 4.561 | 4.74 | 4.45 | 2,336,000 | 0.291 |
| 2017-01-06 | 68,000.00 | 312,960.00 | 4.602 | 4.66 | 4.54 | 1,984,000 | 0.247 |
| 2016-12-30 | 340,000.00 | 1,584,720.00 | 4.661 | 4.70 | 4.62 | 1,916,000 | 0.239 |
| 2016-12-29 | 164,000.00 | 762,920.00 | 4.652 | 4.67 | 4.60 | 1,576,000 | 0.196 |
| 2016-12-28 | 316,000.00 | 1,453,640.00 | 4.600 | 4.65 | 4.40 | 1,412,000 | 0.176 |
| 2016-09-01 | 152,000.00 | 817,840.00 | 5.381 | 5.40 | 5.36 | 1,096,000 | 0.137 |
| 2016-08-31 | 632,000.00 | 3,379,320.00 | 5.347 | 5.37 | 5.28 | 944,000 | 0.118 |
| 2016-08-30 | 312,000.00 | 1,625,760.00 | 5.211 | 5.33 | 5.07 | 312,000 | 0.039 |
| 2016-02-15 | 24,000.00 | 126,880.00 | 5.287 | 5.39 | 5.13 | 2,440,000 | 0.303 |
| 2016-02-12 | 552,000.00 | 2,813,040.00 | 5.096 | 5.25 | 4.97 | 2,416,000 | 0.3 |
| 2016-02-11 | 108,000.00 | 550,760.00 | 5.100 | 5.25 | 5.01 | 1,864,000 | 0.232 |
| 2016-02-04 | 136,000.00 | 702,200.00 | 5.163 | 5.28 | 5.10 | 1,756,000 | 0.218 |
| 2016-02-03 | 288,000.00 | 1,482,360.00 | 5.147 | 5.20 | 5.10 | 1,620,000 | 0.201 |
| 2016-02-02 | 204,000.00 | 1,062,000.00 | 5.206 | 5.27 | 5.05 | 1,332,000 | 0.166 |
| 2016-02-01 | 368,000.00 | 1,912,360.00 | 5.197 | 5.27 | 5.12 | 1,128,000 | 0.14 |
| 2016-01-29 | 188,000.00 | 968,120.00 | 5.150 | 5.24 | 5.05 | 760,000 | 0.095 |
| 2016-01-28 | 572,000.00 | 2,861,240.00 | 5.002 | 5.20 | 4.84 | 572,000 | 0.071 |
| 2015-02-05 | 736,000.00 | 3,588,920.00 | 4.876 | 4.97 | 4.76 | 3,852,000 | 0.479 |
| 2015-01-07 | 304,000.00 | 1,503,400.00 | 4.945 | 4.97 | 4.92 | 3,116,000 | 0.387 |
| 2015-01-05 | 1,004,000.00 | 4,963,400.00 | 4.944 | 5.01 | 4.86 | 2,812,000 | 0.35 |
| 2015-01-02 | 1,808,000.00 | 9,595,120.00 | 5.307 | 5.40 | 5.19 | 1,808,000 | 0.225 |
| 2009-02-24 | 84,000.00 | 58,360.00 | 0.695 | 0.70 | 0.69 | 16,232,000 | 2.045 |
| 2009-01-29 | 100,000.00 | 69,600.00 | 0.696 | 0.70 | 0.69 | 16,148,000 | 2.034 |
| 2008-12-12 | 300,000.00 | 213,000.00 | 0.710 | 0.72 | 0.70 | 16,048,000 | 2.022 |
| 2008-12-11 | 100,000.00 | 70,000.00 | 0.700 | 0.70 | - | 15,748,000 | 1.984 |
| 2008-12-10 | 200,000.00 | 140,400.00 | 0.702 | 0.71 | 0.70 | 15,648,000 | 1.971 |
| 2008-12-09 | 280,000.00 | 195,800.00 | 0.699 | 0.71 | 0.69 | 15,448,000 | 1.946 |
| 2008-12-08 | 200,000.00 | 140,600.00 | 0.703 | 0.71 | 0.70 | 15,168,000 | 1.911 |
| 2008-12-05 | 300,000.00 | 208,000.00 | 0.693 | 0.70 | 0.69 | 14,968,000 | 1.886 |
| 2008-12-04 | 284,000.00 | 196,960.00 | 0.694 | 0.70 | 0.69 | 14,668,000 | 1.848 |
| 2008-12-02 | 172,000.00 | 120,400.00 | 0.700 | 0.70 | - | 14,384,000 | 1.812 |
| 2008-12-01 | 200,000.00 | 140,400.00 | 0.702 | 0.71 | 0.70 | 14,212,000 | 1.790 |
| 2008-11-28 | 100,000.00 | 70,400.00 | 0.704 | 0.71 | 0.70 | 14,012,000 | 1.765 |
| 2008-11-27 | 100,000.00 | 70,600.00 | 0.706 | 0.71 | 0.70 | 13,912,000 | 1.752 |
| 2008-11-25 | 400,000.00 | 274,400.00 | 0.686 | 0.70 | 0.68 | 13,812,000 | 1.740 |
| 2008-11-24 | 100,000.00 | 69,000.00 | 0.690 | 0.69 | - | 13,412,000 | 1.690 |
| 2008-11-21 | 32,000.00 | 21,760.00 | 0.680 | 0.68 | - | 13,312,000 | 1.677 |
| 2008-11-20 | 300,000.00 | 199,960.00 | 0.667 | 0.67 | 0.66 | 13,280,000 | 1.673 |
| 2008-11-19 | 100,000.00 | 69,000.00 | 0.690 | 0.69 | - | 12,980,000 | 1.635 |
| 2008-11-17 | 272,000.00 | 190,880.00 | 0.702 | 0.71 | 0.69 | 12,880,000 | 1.622 |
| 2008-11-14 | 540,000.00 | 365,200.00 | 0.676 | 0.68 | 0.67 | 12,608,000 | 1.588 |
| 2008-11-13 | 400,000.00 | 272,000.00 | 0.680 | 0.68 | - | 12,068,000 | 1.520 |
| 2008-11-12 | 100,000.00 | 69,000.00 | 0.690 | 0.69 | - | 11,668,000 | 1.470 |
| 2008-11-10 | 716,000.00 | 491,080.00 | 0.686 | 0.70 | 0.68 | 11,568,000 | 1.457 |
| 2008-11-06 | 12,000.00 | 8,160.00 | 0.680 | 0.68 | - | 10,852,000 | 1.367 |
| 2008-11-03 | 424,000.00 | 283,080.00 | 0.668 | 0.68 | 0.66 | 10,840,000 | 1.366 |
| 2008-10-31 | 300,000.00 | 196,000.00 | 0.653 | 0.66 | 0.65 | 10,416,000 | 1.312 |
| 2008-10-30 | 620,000.00 | 407,560.00 | 0.657 | 0.67 | 0.65 | 10,116,000 | 1.274 |
| 2008-10-29 | 280,000.00 | 182,440.00 | 0.652 | 0.66 | 0.65 | 9,496,000 | 1.196 |
| 2008-10-28 | 876,000.00 | 558,680.00 | 0.638 | 0.65 | 0.63 | 9,216,000 | 1.161 |
| 2008-10-27 | 700,000.00 | 456,200.00 | 0.652 | 0.66 | 0.64 | 8,340,000 | 1.051 |
| 2008-10-24 | 388,000.00 | 262,880.00 | 0.678 | 0.69 | 0.67 | 7,640,000 | 0.962 |
| 2008-10-22 | 216,000.00 | 148,480.00 | 0.687 | 0.70 | 0.68 | 7,252,000 | 0.914 |
| 2008-10-21 | 380,000.00 | 264,000.00 | 0.695 | 0.70 | 0.69 | 7,036,000 | 0.886 |
| 2008-10-20 | 64,000.00 | 44,800.00 | 0.700 | 0.70 | - | 6,656,000 | 0.838 |
| 2008-10-17 | 160,000.00 | 111,200.00 | 0.695 | 0.70 | 0.69 | 6,592,000 | 0.830 |
| 2008-10-16 | 868,000.00 | 586,680.00 | 0.676 | 0.69 | 0.67 | 6,432,000 | 0.810 |
| 2008-10-15 | 72,000.00 | 50,400.00 | 0.700 | 0.70 | - | 5,564,000 | 0.701 |
| 2008-10-13 | 140,000.00 | 98,000.00 | 0.700 | 0.70 | - | 5,492,000 | 0.692 |
| 2008-10-10 | 24,000.00 | 16,800.00 | 0.700 | 0.70 | - | 5,352,000 | 0.674 |
| 2008-10-09 | 180,000.00 | 130,200.00 | 0.723 | 0.73 | 0.72 | 5,328,000 | 0.671 |
| 2008-10-08 | 464,000.00 | 325,440.00 | 0.701 | 0.71 | 0.70 | 5,148,000 | 0.648 |
| 2008-10-06 | 152,000.00 | 110,960.00 | 0.730 | 0.73 | - | 4,684,000 | 0.590 |
| 2008-10-03 | 100,000.00 | 73,800.00 | 0.738 | 0.74 | 0.73 | 4,532,000 | 0.571 |
| 2008-10-02 | 200,000.00 | 148,760.00 | 0.744 | 0.75 | 0.74 | 4,432,000 | 0.558 |
| 2008-09-30 | 244,000.00 | 179,120.00 | 0.734 | 0.74 | 0.73 | 4,232,000 | 0.533 |
| 2008-09-29 | 204,000.00 | 151,960.00 | 0.745 | 0.75 | 0.74 | 3,988,000 | 0.502 |
| 2008-09-26 | 248,000.00 | 183,440.00 | 0.740 | 0.75 | 0.73 | 3,784,000 | 0.477 |
| 2008-09-25 | 232,000.00 | 171,680.00 | 0.740 | 0.74 | - | 3,536,000 | 0.445 |
| 2008-09-24 | 516,000.00 | 381,280.00 | 0.739 | 0.75 | 0.72 | 3,304,000 | 0.416 |
| 2008-09-23 | 500,000.00 | 367,880.00 | 0.736 | 0.75 | 0.73 | 2,788,000 | 0.351 |
| 2008-09-18 | 448,000.00 | 331,280.00 | 0.739 | 0.75 | 0.73 | 2,288,000 | 0.288 |
| 2008-09-11 | 464,000.00 | 355,640.00 | 0.766 | 0.77 | 0.76 | 1,840,000 | 0.232 |
| 2008-09-09 | 332,000.00 | 254,320.00 | 0.766 | 0.77 | 0.76 | 1,376,000 | 0.173 |
| 2008-09-05 | 148,000.00 | 112,480.00 | 0.760 | 0.76 | - | 1,044,000 | 0.132 |
| 2008-09-04 | 472,000.00 | 356,000.00 | 0.754 | 0.77 | 0.75 | 896,000 | 0.113 |
| 2008-09-03 | 424,000.00 | 322,000.00 | 0.759 | 0.78 | 0.75 | 424,000 | 0.053 |
| 2008-01-16 | 416,000.00 | 313,840.00 | 0.754 | 0.76 | 0.74 | 11,500,000 | 1.432 |
Last Update﹕2021-02-22
(%)* - % of issued share capital
(%)* - % of issued share capital
