02331 LI NING
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
21.551 1.162M |
21.556 1.297M |
21.595 0.952M |
21.739 0.870M |
21.744 1.361M |
21.820 1.454M |
21.762 1.836M |
21.702 0.736M |
21.703 0.363M |
21.708 0.164M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 21.708 | 0.180 | 3.907 | 0.068 | 1.477 | 0.096 | 2.083 | 0.016 | 0.347 |
|
|||
| 11:45 | 21.703 | 0.391 | 8.486 | 0.086 | 1.856 | 0.277 | 6.011 | 0.029 | 0.619 |
|
|||
| 11:30 | 21.702 | 0.800 | 17.361 | 0.415 | 9.013 | 0.321 | 6.971 | 0.064 | 1.378 |
|
|||
| 11:15 | 21.762 | 1.914 | 41.653 | 0.653 | 14.254 | 1.183 | 25.701 | 0.078 | 1.697 |
|
|||
| 11:00 | 21.820 | 1.506 | 32.864 | 0.820 | 17.881 | 0.634 | 13.845 | 0.052 | 1.138 |
|
|||
| 10:45 | 21.744 | 1.428 | 31.050 | 0.704 | 15.316 | 0.657 | 14.288 | 0.067 | 1.446 |
|
|||
| 10:30 | 21.739 | 1.330 | 28.906 | 0.573 | 12.455 | 0.297 | 6.458 | 0.460 | 9.993 |
|
|||
| 10:15 | 21.595 | 0.990 | 21.367 | 0.524 | 11.337 | 0.428 | 9.243 | 0.036 | 0.787 |
|
|||
| 10:00 | 21.556 | 1.371 | 29.545 | 0.866 | 18.671 | 0.431 | 9.298 | 0.073 | 1.576 |
|
|||
| 09:45 | 21.551 | 1.292 | 27.849 | 0.634 | 13.683 | 0.528 | 11.370 | 0.130 | 2.795 |
|
|||
| 09:25 | - | 0.071 | 1.550 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 1.550 | No Active txns | |||
| Total: | 11.273 | 244.539 | 5.344 | 115.943 | 4.854 | 105.269 | 1.075 | 23.326 |
|
||||
Last Update Time: 2026-02-09 12:00:00