02331 LI NING
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | |||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
16.894 4.356M |
16.828 1.665M |
16.832 0.881M |
16.706 0.927M |
16.687 0.937M |
16.733 0.520M |
16.751 0.278M |
16.811 1.046M |
16.913 0.966M |
16.942 0.409M |
17.017 3.300M |
17.083 1.866M |
17.121 1.515M |
17.105 1.349M |
17.049 0.941M |
17.079 0.657M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 14:30 | 17.079 | 0.703 | 11.998 | 0.466 | 7.951 | 0.191 | 3.252 | 0.046 | 0.795 |
|
|||
| 14:15 | 17.049 | 1.000 | 17.048 | 0.294 | 5.011 | 0.647 | 11.032 | 0.059 | 1.005 |
|
|||
| 14:00 | 17.105 | 1.476 | 25.237 | 0.578 | 9.882 | 0.771 | 13.193 | 0.127 | 2.163 |
|
|||
| 13:45 | 17.121 | 1.734 | 29.685 | 0.724 | 12.389 | 0.791 | 13.550 | 0.219 | 3.746 |
|
|||
| 13:30 | 17.083 | 2.118 | 36.176 | 1.304 | 22.276 | 0.562 | 9.600 | 0.252 | 4.300 |
|
|||
| 13:15 | 17.017 | 3.441 | 58.557 | 2.118 | 36.019 | 1.182 | 20.128 | 0.141 | 2.410 |
|
|||
| 12:00 | 16.942 | 0.455 | 7.700 | 0.161 | 2.720 | 0.248 | 4.209 | 0.045 | 0.771 |
|
|||
| 11:45 | 16.913 | 1.044 | 17.648 | 0.714 | 12.074 | 0.252 | 4.256 | 0.078 | 1.319 |
|
|||
| 11:30 | 16.811 | 1.094 | 18.392 | 0.790 | 13.286 | 0.256 | 4.306 | 0.048 | 0.799 |
|
|||
| 11:15 | 16.751 | 0.292 | 4.899 | 0.201 | 3.368 | 0.077 | 1.289 | 0.015 | 0.243 |
|
|||
| 11:00 | 16.733 | 0.551 | 9.228 | 0.409 | 6.845 | 0.111 | 1.848 | 0.032 | 0.535 |
|
|||
| 10:45 | 16.687 | 0.990 | 16.520 | 0.616 | 10.273 | 0.321 | 5.346 | 0.054 | 0.901 |
|
|||
| 10:30 | 16.706 | 1.058 | 17.665 | 0.266 | 4.449 | 0.661 | 11.038 | 0.131 | 2.178 |
|
|||
| 10:15 | 16.832 | 0.935 | 15.738 | 0.452 | 7.610 | 0.429 | 7.219 | 0.054 | 0.909 |
|
|||
| 10:00 | 16.828 | 1.814 | 30.516 | 0.962 | 16.193 | 0.703 | 11.817 | 0.149 | 2.506 |
|
|||
| 09:45 | 16.894 | 4.473 | 75.564 | 2.053 | 34.739 | 2.303 | 38.844 | 0.117 | 1.981 |
|
|||
| 09:25 | - | 0.665 | 11.061 | 0.000 | 0.000 | 0.000 | 0.000 | 0.665 | 11.061 | No Active txns | |||
| Total: | 23.840 | 403.634 | 12.105 | 205.085 | 9.504 | 160.926 | 2.231 | 37.623 |
|
||||
Last Update Time: 2025-07-22 14:30:00