02268 WUXI XDC
Closed UpdateAdd to Porfolio- 55.150
- +1.750 (+3.277%)
-
- High
- 56.950
- Low
- 54.500
- Open
- 54.550
- Prev. Close
- 53.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 55.100
- Ask
- 55.150
- Volume
- 5.376M
- Turnover
- 298.966M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 55.05 | 7,514,320 | 72 | 56.4 | 9,616,200 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central China International Financial Holdings Company Ltd (????????????) | 118,000,000 (9.48%) |
0 (0%) |
2018-11-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,261 |
|---|---|---|---|
| Market Capital (M) | 67,317 | 52-Week Price High / Low |
85.500 / 35.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.356 | P/E* (X) | 39.392 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 9.511 | Price / Book NAV (X) | 5.615 |
| 250-Day Beta | 1.31 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -11.520 | 1-Month HSI Relative (%) | -9.700 |
|---|---|---|---|
| 3-Month Change (%) | -17.850 | 3-Month HSI Relative (%) | -14.000 |
| 52-Week Change (%) | +39.970 | 52-Week HSI Relative (%) | +30.000 |
| 1-Month Average Volume (M) |
3.563 | 3-Month Average Volume (M) |
4.420 |
| 10-Day MA | 55.750 | 50-Day MA | 57.896 |
|---|---|---|---|
| 90-Day MA | 61.343 | 250-Day MA | 59.912 |
| 10-Day RSI | 26.72 | 14-Day RSI | 34.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25481 | MB-WXDC@EC2610A | +16.667% |
| 23785 | HU-WXDC@EC2612A | +21.053% |
| 25477 | MS-WXDC@EC2611A | +15.385% |
| 25507 | JP-WXDC@EC2611A | +12.766% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More