02268 WUXI XDC
Closed UpdateAdd to Porfolio- 53.650
- +4.250 (+8.603%)
-
- High
- 56.550
- Low
- 51.650
- Open
- 53.900
- Prev. Close
- 49.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 53.600
- Ask
- 53.650
- Volume
- 12.149M
- Turnover
- 658.039M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 55 | 17,297,500 | 68 | 54.8 | 11,069,600 | 101 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central China International Financial Holdings Company Ltd (????????????) | 118,000,000 (9.48%) |
0 (0%) |
2018-11-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,203 |
|---|---|---|---|
| Market Capital (M) | 64,543 | 52-Week Price High / Low |
56.550 / 14.080 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.949 | P/E* (X) | 56.521 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.884 | Price / Book NAV (X) | 9.118 |
| 250-Day Beta | 1.557 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +31.330 | 1-Month HSI Relative (%) | +23.500 |
|---|---|---|---|
| 3-Month Change (%) | +46.190 | 3-Month HSI Relative (%) | +30.500 |
| 52-Week Change (%) | +263.480 | 52-Week HSI Relative (%) | +217.300 |
| 1-Month Average Volume (M) |
5.446 | 3-Month Average Volume (M) |
5.299 |
| 10-Day MA | 48.705 | 50-Day MA | 42.375 |
|---|---|---|---|
| 90-Day MA | 40.396 | 250-Day MA | 30.688 |
| 10-Day RSI | 91.57 | 14-Day RSI | 81.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More