02268 WUXI XDC
Closed UpdateAdd to Porfolio- 68.800
- +2.500 (+3.771%)
-
- High
- 69.100
- Low
- 66.600
- Open
- 66.750
- Prev. Close
- 66.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 68.800
- Ask
- 68.900
- Volume
- 6.963M
- Turnover
- 474.587M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 68.8 | 19,126,400 | 164 | 68.8 | 12,212,000 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central China International Financial Holdings Company Ltd (????????????) | 118,000,000 (9.48%) |
0 (0%) |
2018-11-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,255 |
|---|---|---|---|
| Market Capital (M) | 83,211 | 52-Week Price High / Low |
85.500 / 24.700 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.949 | P/E* (X) | 69.848 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.884 | Price / Book NAV (X) | 11.267 |
| 250-Day Beta | 1.699 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -1.780 | 1-Month HSI Relative (%) | +1.700 |
|---|---|---|---|
| 3-Month Change (%) | -1.700 | 3-Month HSI Relative (%) | -0.100 |
| 52-Week Change (%) | +111.480 | 52-Week HSI Relative (%) | +84.100 |
| 1-Month Average Volume (M) |
4.660 | 3-Month Average Volume (M) |
5.639 |
| 10-Day MA | 67.460 | 50-Day MA | 70.262 |
|---|---|---|---|
| 90-Day MA | 67.689 | 250-Day MA | 48.634 |
| 10-Day RSI | 52.6 | 14-Day RSI | 45.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More