02268 WUXI XDC
Closed UpdateAdd to Porfolio- 65.400
- +2.250 (+3.563%)
-
- High
- 66.450
- Low
- 62.500
- Open
- 63.300
- Prev. Close
- 63.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 65.250
- Ask
- 65.400
- Volume
- 8.227M
- Turnover
- 531.906M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 65 | 26,357,500 | 78 | 65.3 | 10,154,200 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central China International Financial Holdings Company Ltd (????????????) | 118,000,000 (9.48%) |
0 (0%) |
2018-11-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,205 |
|---|---|---|---|
| Market Capital (M) | 78,800 | 52-Week Price High / Low |
69.000 / 18.520 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.949 | P/E* (X) | 68.9 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.884 | Price / Book NAV (X) | 11.115 |
| 250-Day Beta | 1.581 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +11.040 | 1-Month HSI Relative (%) | +9.000 |
|---|---|---|---|
| 3-Month Change (%) | +59.510 | 3-Month HSI Relative (%) | +53.200 |
| 52-Week Change (%) | +231.310 | 52-Week HSI Relative (%) | +185.600 |
| 1-Month Average Volume (M) |
8.609 | 3-Month Average Volume (M) |
6.834 |
| 10-Day MA | 59.630 | 50-Day MA | 54.347 |
|---|---|---|---|
| 90-Day MA | 47.794 | 250-Day MA | 36.014 |
| 10-Day RSI | 65.98 | 14-Day RSI | 56.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More