DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02268 WUXI XDC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
36
64
41
59
22
78
67
33
26
74
88
12
20
80
23
77
58
42
61
39
91
9
16
84
18
82
24
76
59
41
51
49
31
69
24
76
74
26
70
30
31
69
-
0M
50.019
0.607M
49.795
0.555M
49.744
0.210M
49.483
0.271M
49.389
0.047M
49.475
0.138M
49.801
0.085M
49.586
0.026M
49.484
0.012M
49.467
0.007M
49.467
0.030M
49.402
0.067M
49.357
0.069M
49.074
0.097M
48.790
0.209M
48.745
0.058M
48.988
0.078M
49.177
0.182M
49.187
0.203M
49.136
0.112M
49.352
0.196M
49.322
0.107M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 49.322 0.130 6.413 0.034 1.654 0.073 3.598 0.024 1.160
31 69
15:45 49.352 0.359 17.731 0.137 6.763 0.059 2.934 0.163 8.033
70 30
15:30 49.136 0.167 8.180 0.083 4.054 0.029 1.449 0.054 2.677
74 26
15:15 49.187 0.223 10.968 0.050 2.434 0.153 7.551 0.020 0.983
24 76
15:00 49.177 0.185 9.098 0.056 2.732 0.126 6.194 0.004 0.172
31 69
14:45 48.988 0.095 4.653 0.040 1.960 0.038 1.861 0.017 0.832
51 49
14:30 48.745 0.086 4.192 0.034 1.658 0.024 1.169 0.028 1.365
59 41
14:15 48.790 0.267 13.020 0.050 2.437 0.159 7.760 0.058 2.822
24 76
14:00 49.074 0.114 5.595 0.017 0.835 0.080 3.925 0.017 0.835
18 82
13:45 49.357 0.073 3.603 0.011 0.544 0.058 2.861 0.004 0.197
16 84
13:30 49.402 0.073 3.607 0.061 3.038 0.006 0.296 0.005 0.272
91 9
13:15 49.467 0.034 1.682 0.018 0.915 0.012 0.593 0.004 0.173
61 39
12:00 49.467 0.006 0.297 0.004 0.173 0.003 0.123 0.000 0.000
58 42
11:45 49.484 0.011 0.569 0.003 0.124 0.009 0.421 0.001 0.025
23 77
11:30 49.586 0.032 1.582 0.005 0.248 0.021 1.017 0.006 0.317
20 80
11:15 49.801 0.103 5.129 0.074 3.710 0.011 0.523 0.018 0.896
88 12
11:00 49.475 0.145 7.199 0.036 1.782 0.102 5.021 0.008 0.396
26 74
10:45 49.389 0.075 3.706 0.032 1.557 0.015 0.764 0.028 1.384
67 33
10:30 49.483 0.362 17.922 0.059 2.888 0.212 10.497 0.091 4.537
22 78
10:15 49.744 0.238 11.864 0.086 4.306 0.124 6.190 0.028 1.368
41 59
10:00 49.795 0.610 30.381 0.198 9.866 0.357 17.770 0.055 2.745
36 64
09:45 50.019 0.675 33.751 0.401 20.082 0.206 10.279 0.068 3.389
66 34
09:25 - 0.007 0.318 0.000 0.000 0.000 0.000 0.007 0.318 No Active txns
  Total: 4.070 201.457 1.486 73.762 1.877 92.798 0.706 34.897
44 56
Last Update Time: 2025-07-22 16:00:00
Back to Top