02268 WUXI XDC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
50.019 0.607M |
49.795 0.555M |
49.744 0.210M |
49.483 0.271M |
49.389 0.047M |
49.475 0.138M |
49.801 0.085M |
49.586 0.026M |
49.484 0.012M |
49.467 0.007M |
49.467 0.030M |
49.402 0.067M |
49.357 0.069M |
49.074 0.097M |
48.790 0.209M |
48.745 0.058M |
48.988 0.078M |
49.177 0.182M |
49.187 0.203M |
49.136 0.112M |
49.352 0.196M |
49.322 0.107M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 49.322 | 0.130 | 6.413 | 0.034 | 1.654 | 0.073 | 3.598 | 0.024 | 1.160 |
|
|||
15:45 | 49.352 | 0.359 | 17.731 | 0.137 | 6.763 | 0.059 | 2.934 | 0.163 | 8.033 |
|
|||
15:30 | 49.136 | 0.167 | 8.180 | 0.083 | 4.054 | 0.029 | 1.449 | 0.054 | 2.677 |
|
|||
15:15 | 49.187 | 0.223 | 10.968 | 0.050 | 2.434 | 0.153 | 7.551 | 0.020 | 0.983 |
|
|||
15:00 | 49.177 | 0.185 | 9.098 | 0.056 | 2.732 | 0.126 | 6.194 | 0.004 | 0.172 |
|
|||
14:45 | 48.988 | 0.095 | 4.653 | 0.040 | 1.960 | 0.038 | 1.861 | 0.017 | 0.832 |
|
|||
14:30 | 48.745 | 0.086 | 4.192 | 0.034 | 1.658 | 0.024 | 1.169 | 0.028 | 1.365 |
|
|||
14:15 | 48.790 | 0.267 | 13.020 | 0.050 | 2.437 | 0.159 | 7.760 | 0.058 | 2.822 |
|
|||
14:00 | 49.074 | 0.114 | 5.595 | 0.017 | 0.835 | 0.080 | 3.925 | 0.017 | 0.835 |
|
|||
13:45 | 49.357 | 0.073 | 3.603 | 0.011 | 0.544 | 0.058 | 2.861 | 0.004 | 0.197 |
|
|||
13:30 | 49.402 | 0.073 | 3.607 | 0.061 | 3.038 | 0.006 | 0.296 | 0.005 | 0.272 |
|
|||
13:15 | 49.467 | 0.034 | 1.682 | 0.018 | 0.915 | 0.012 | 0.593 | 0.004 | 0.173 |
|
|||
12:00 | 49.467 | 0.006 | 0.297 | 0.004 | 0.173 | 0.003 | 0.123 | 0.000 | 0.000 |
|
|||
11:45 | 49.484 | 0.011 | 0.569 | 0.003 | 0.124 | 0.009 | 0.421 | 0.001 | 0.025 |
|
|||
11:30 | 49.586 | 0.032 | 1.582 | 0.005 | 0.248 | 0.021 | 1.017 | 0.006 | 0.317 |
|
|||
11:15 | 49.801 | 0.103 | 5.129 | 0.074 | 3.710 | 0.011 | 0.523 | 0.018 | 0.896 |
|
|||
11:00 | 49.475 | 0.145 | 7.199 | 0.036 | 1.782 | 0.102 | 5.021 | 0.008 | 0.396 |
|
|||
10:45 | 49.389 | 0.075 | 3.706 | 0.032 | 1.557 | 0.015 | 0.764 | 0.028 | 1.384 |
|
|||
10:30 | 49.483 | 0.362 | 17.922 | 0.059 | 2.888 | 0.212 | 10.497 | 0.091 | 4.537 |
|
|||
10:15 | 49.744 | 0.238 | 11.864 | 0.086 | 4.306 | 0.124 | 6.190 | 0.028 | 1.368 |
|
|||
10:00 | 49.795 | 0.610 | 30.381 | 0.198 | 9.866 | 0.357 | 17.770 | 0.055 | 2.745 |
|
|||
09:45 | 50.019 | 0.675 | 33.751 | 0.401 | 20.082 | 0.206 | 10.279 | 0.068 | 3.389 |
|
|||
09:25 | - | 0.007 | 0.318 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 0.318 | No Active txns | |||
Total: | 4.070 | 201.457 | 1.486 | 73.762 | 1.877 | 92.798 | 0.706 | 34.897 |
|
Last Update Time: 2025-07-22 16:00:00