DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02268 WUXI XDC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
56
44
52
48
58
42
64
36
55
45
54
46
58
42
66
34
43
57
67
33
62
38
25
75
65
35
52
48
67
33
70
30
69
31
73
27
55
45
73
27
71
29
76
24
-
0M		 56.155
1.000M		 56.475
0.564M		 55.796
0.398M		 55.673
0.168M		 55.728
0.163M		 55.607
0.147M		 55.472
0.193M		 55.373
0.098M		 55.381
0.098M		 55.414
0.062M		 55.166
0.143M		 54.991
0.199M		 54.897
0.162M		 54.814
0.160M		 54.815
0.064M		 54.755
0.106M		 54.983
0.176M		 54.965
0.086M		 54.931
0.112M		 55.099
0.127M		 55.231
0.195M		 55.077
0.283M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 55.077 0.290 15.999 0.214 11.819 0.069 3.795 0.007 0.385
76 24
15:45 55.231 0.207 11.432 0.139 7.682 0.056 3.088 0.012 0.662
71 29
15:30 55.099 0.137 7.519 0.092 5.104 0.035 1.893 0.009 0.521
73 27
15:15 54.931 0.120 6.572 0.061 3.380 0.051 2.772 0.008 0.420
55 45
15:00 54.965 0.089 4.919 0.063 3.464 0.023 1.263 0.004 0.192
73 27
14:45 54.983 0.194 10.636 0.121 6.654 0.055 3.023 0.018 0.959
69 31
14:30 54.755 0.114 6.213 0.074 4.053 0.032 1.724 0.008 0.437
70 30
14:15 54.815 0.067 3.645 0.043 2.359 0.021 1.150 0.003 0.137
67 33
14:00 54.814 0.182 10.002 0.083 4.550 0.077 4.248 0.022 1.204
52 48
13:45 54.897 0.174 9.580 0.105 5.795 0.057 3.126 0.012 0.659
65 35
13:30 54.991 0.209 11.487 0.049 2.697 0.150 8.246 0.010 0.544
25 75
13:15 55.166 0.191 10.514 0.089 4.911 0.054 3.005 0.047 2.597
62 38
12:00 55.414 0.069 3.796 0.041 2.271 0.021 1.137 0.007 0.388
67 33
11:45 55.381 0.101 5.594 0.042 2.300 0.056 3.072 0.004 0.222
43 57
11:30 55.373 0.108 5.981 0.064 3.545 0.034 1.854 0.011 0.582
66 34
11:15 55.472 0.215 11.932 0.112 6.188 0.081 4.463 0.023 1.281
58 42
11:00 55.607 0.166 9.203 0.079 4.366 0.068 3.752 0.019 1.085
54 46
10:45 55.728 0.176 9.836 0.090 5.019 0.073 4.064 0.013 0.753
55 45
10:30 55.673 0.179 9.966 0.107 5.959 0.061 3.394 0.011 0.613
64 36
10:15 55.796 0.453 25.248 0.232 12.948 0.166 9.231 0.055 3.069
58 42
10:00 56.475 0.629 35.558 0.293 16.553 0.271 15.270 0.066 3.734
52 48
09:45 56.155 1.203 67.576 0.556 31.230 0.444 24.926 0.203 11.421
56 44
09:25 - 0.020 1.070 0.000 0.000 0.000 0.000 0.020 1.070 No Active txns
  Total: 5.291 294.278 2.750 152.846 1.950 108.498 0.591 32.935
59 41
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top