02208 GOLDWIND
Closed UpdateAdd to Porfolio- 13.580
- -0.500 (-3.551%)
-
- High
- 14.390
- Low
- 13.500
- Open
- 14.260
- Prev. Close
- 14.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.560
- Ask
- 13.580
- Volume
- 29.212M
- Turnover
- 401.715M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.62 | 9,809,120 | 128 | 13.6 | 9,707,680 | 99 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 31,882,379 (4.9%) |
161,000 (0.02%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 774 | Share Issued (M) | 774 |
|---|---|---|---|
| Market Capital (M) | 10,505 | 52-Week Price High / Low |
18.490 / 3.790 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.709 | P/E* (X) | 19.156 |
| Dividend Per Share | 0.223 | Yield (%) | 1.639 |
| Book Value | 10.22 | Price / Book NAV (X) | 1.329 |
| 250-Day Beta | 1.275 | Last Dividend | 0.2 (2025/12F) |
| 1-Month Change (%) | -7.300 | 1-Month HSI Relative (%) | -3.700 |
|---|---|---|---|
| 3-Month Change (%) | -16.280 | 3-Month HSI Relative (%) | -11.600 |
| 52-Week Change (%) | +164.720 | 52-Week HSI Relative (%) | +156.500 |
| 1-Month Average Volume (M) |
42.713 | 3-Month Average Volume (M) |
52.330 |
| 10-Day MA | 14.628 | 50-Day MA | 14.704 |
|---|---|---|---|
| 90-Day MA | 14.265 | 250-Day MA | 10.692 |
| 10-Day RSI | 30.56 | 14-Day RSI | 30.65 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25286 | MSXJGST@EC2605A | - |
| 22358 | MBXJGST@EC2605A | -25.000% |
| 22527 | HUXJGST@EC2605A | -33.333% |
| 24668 | HSXJGST@EC2607A | -18.644% |
| 26634 | MBXJGST@EC2610A | -11.176% |
| 27943 | MSXJGST@EC2610A | - |
| 27906 | HUXJGST@EC2610A | - |
| 24153 | JPXJGST@EC2607A | -20.930% |
| 24347 | HUXJGST@EC2607A | -22.581% |
| 24367 | SGXJGST@EC2607A | -19.565% |
| 25048 | BIXJGST@EC2607A | -20.000% |
| 24401 | MBXJGST@EC2607A | -21.212% |
| 24650 | CTXJGST@EC2607A | -25.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More