02208 GOLDWIND
Closed UpdateAdd to Porfolio- 13.930
- +0.350 (+2.577%)
-
- High
- 14.440
- Low
- 13.450
- Open
- 13.680
- Prev. Close
- 13.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.930
- Ask
- 13.940
- Volume
- 25.256M
- Turnover
- 354.606M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.15 | 6,738,230 | 78 | 14.14 | 5,195,040 | 55 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 31,882,379 (4.9%) |
161,000 (0.02%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 774 | Share Issued (M) | 774 |
|---|---|---|---|
| Market Capital (M) | 10,505 | 52-Week Price High / Low |
17.320 / 3.790 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.447 | P/E* (X) | 30.36 |
| Dividend Per Share | 0.153 | Yield (%) | 1.129 |
| Book Value | 9.201 | Price / Book NAV (X) | 1.476 |
| 250-Day Beta | 1.083 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +8.120 | 1-Month HSI Relative (%) | +11.600 |
|---|---|---|---|
| 3-Month Change (%) | +28.110 | 3-Month HSI Relative (%) | +29.700 |
| 52-Week Change (%) | +87.050 | 52-Week HSI Relative (%) | +59.700 |
| 1-Month Average Volume (M) |
14.451 | 3-Month Average Volume (M) |
21.629 |
| 10-Day MA | 12.743 | 50-Day MA | 13.212 |
|---|---|---|---|
| 90-Day MA | 11.772 | 250-Day MA | 8.110 |
| 10-Day RSI | 72.67 | 14-Day RSI | 71.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22358 | MBXJGST@EC2605A | +0.595% |
| 22527 | HUXJGST@EC2605A | +7.752% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More