02208 GOLDWIND
Closed UpdateAdd to Porfolio- 15.030
- -0.240 (-1.572%)
-
- High
- 15.400
- Low
- 14.800
- Open
- 15.270
- Prev. Close
- 15.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.020
- Ask
- 15.030
- Volume
- 15.638M
- Turnover
- 234.369M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.03 | 8,927,820 | 202 | 14.98 | 10,881,500 | 111 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 31,882,379 (4.9%) |
161,000 (0.02%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 774 | Share Issued (M) | 774 |
|---|---|---|---|
| Market Capital (M) | 11,812 | 52-Week Price High / Low |
18.490 / 5.590 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.709 | P/E* (X) | 21.54 |
| Dividend Per Share | 0.223 | Yield (%) | 1.458 |
| Book Value | 10.22 | Price / Book NAV (X) | 1.494 |
| 250-Day Beta | 1.242 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -1.550 | 1-Month HSI Relative (%) | +0.300 |
|---|---|---|---|
| 3-Month Change (%) | +11.460 | 3-Month HSI Relative (%) | +15.300 |
| 52-Week Change (%) | +161.030 | 52-Week HSI Relative (%) | +151.000 |
| 1-Month Average Volume (M) |
31.462 | 3-Month Average Volume (M) |
35.069 |
| 10-Day MA | 16.693 | 50-Day MA | 15.594 |
|---|---|---|---|
| 90-Day MA | 15.254 | 250-Day MA | 11.942 |
| 10-Day RSI | 29.92 | 14-Day RSI | 42.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24668 | HSXJGST@EC2607A | -17.241% |
| 26634 | MBXJGST@EC2610A | -7.299% |
| 27943 | MSXJGST@EC2610A | -11.194% |
| 28173 | JPXJGST@EC2610A | -8.392% |
| 27906 | HUXJGST@EC2610A | -8.271% |
| 24153 | JPXJGST@EC2607A | -15.000% |
| 24347 | HUXJGST@EC2607A | - |
| 24367 | SGXJGST@EC2607A | -4.762% |
| 25048 | BIXJGST@EC2607A | - |
| 28603 | CIXJGST@EC2612A | -8.451% |
| 24401 | MBXJGST@EC2607A | - |
| 24650 | CTXJGST@EC2607A | - |
| 28869 | CTXJGST@EC2611A | -9.459% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More