02202 CHINA VANKE
Trading UpdateAdd to Porfolio- 3.800
- +0.130 (+3.542%)
-
- High
- 3.900
- Low
- 3.700
- Open
- 3.720
- Prev. Close
- 3.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.800
- Ask
- 3.810
- Volume
- 25.952M
- Turnover
- 98.918M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.73 | 5,554,340 | 102 | 3.83 | 5,308,760 | 78 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 105,846,668 (8.05%) |
1,418,700 (0.11%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,207 | Share Issued (M) | 2,207 |
|---|---|---|---|
| Market Capital (M) | 8,098 | 52-Week Price High / Low |
6.870 / 3.220 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -4.438 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.177 | Price / Book NAV (X) | 0.202 |
| 250-Day Beta | 0.952 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +7.310 | 1-Month HSI Relative (%) | +7.900 |
|---|---|---|---|
| 3-Month Change (%) | -14.650 | 3-Month HSI Relative (%) | -14.900 |
| 52-Week Change (%) | -29.960 | 52-Week HSI Relative (%) | -57.100 |
| 1-Month Average Volume (M) |
54.956 | 3-Month Average Volume (M) |
58.478 |
| 10-Day MA | 3.713 | 50-Day MA | 3.559 |
|---|---|---|---|
| 90-Day MA | 4.053 | 250-Day MA | 4.944 |
| 10-Day RSI | 50.39 | 14-Day RSI | 56.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25189 | MSVANKE@EC2612A | +8.889% |
| 23038 | MBVANKE@EC2612A | +9.420% |
| 25206 | JPVANKE@EC2612A | +6.993% |
| 22588 | MBVANKE@EC2606B | - |
| 17331 | MBVANKE@EC2606A | - |
| 19869 | HUVANKE@EC2606A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More