02202 CHINA VANKE
Closed UpdateAdd to Porfolio- 3.680
- -0.040 (-1.075%)
-
- High
- 3.930
- Low
- 3.670
- Open
- 3.770
- Prev. Close
- 3.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.680
- Ask
- 3.690
- Volume
- 95.289M
- Turnover
- 361.341M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.88 | 6,822,980 | 101 | 3.7 | 15,528,900 | 181 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 105,846,668 (8.05%) |
1,418,700 (0.11%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,207 | Share Issued (M) | 2,207 |
|---|---|---|---|
| Market Capital (M) | 8,120 | 52-Week Price High / Low |
6.870 / 3.310 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -4.438 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.177 | Price / Book NAV (X) | 0.202 |
| 250-Day Beta | 1.05 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -16.360 | 1-Month HSI Relative (%) | -12.900 |
|---|---|---|---|
| 3-Month Change (%) | -36.440 | 3-Month HSI Relative (%) | -34.900 |
| 52-Week Change (%) | -44.660 | 52-Week HSI Relative (%) | -72.000 |
| 1-Month Average Volume (M) |
76.854 | 3-Month Average Volume (M) |
50.341 |
| 10-Day MA | 3.589 | 50-Day MA | 4.346 |
|---|---|---|---|
| 90-Day MA | 4.800 | 250-Day MA | 5.232 |
| 10-Day RSI | 51.67 | 14-Day RSI | 36.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23038 | MBVANKE@EC2612A | -1.508% |
| 22588 | MBVANKE@EC2606B | +25.926% |
| 17331 | MBVANKE@EC2606A | -20.000% |
| 19869 | HUVANKE@EC2606A | -10.000% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More