02202 CHINA VANKE
Closed UpdateAdd to Porfolio- 5.290
- +0.080 (+1.536%)
-
- High
- 5.310
- Low
- 5.160
- Open
- 5.230
- Prev. Close
- 5.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.280
- Ask
- 5.290
- Volume
- 30.833M
- Turnover
- 162.005M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.28 | 16,699,100 | 269 | 5.28 | 7,107,410 | 124 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 105,846,668 (8.05%) |
1,418,700 (0.11%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,207 | Share Issued (M) | 2,207 |
|---|---|---|---|
| Market Capital (M) | 11,672 | 52-Week Price High / Low |
14.080 / 3.650 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -4.438 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.177 | Price / Book NAV (X) | 0.291 |
| 250-Day Beta | 1.965 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +12.790 | 1-Month HSI Relative (%) | +6.000 |
|---|---|---|---|
| 3-Month Change (%) | -9.260 | 3-Month HSI Relative (%) | -25.800 |
| 52-Week Change (%) | +17.290 | 52-Week HSI Relative (%) | -25.200 |
| 1-Month Average Volume (M) |
32.435 | 3-Month Average Volume (M) |
29.057 |
| 10-Day MA | 5.239 | 50-Day MA | 5.096 |
|---|---|---|---|
| 90-Day MA | 5.355 | 250-Day MA | 5.575 |
| 10-Day RSI | 58.23 | 14-Day RSI | 59.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17331 | MBVANKE@EC2606A | +2.203% |
| 13729 | MBVANKE@EC2509A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More