02202 CHINA VANKE
Closed UpdateAdd to Porfolio- 5.220
- +0.090 (+1.754%)
-
- High
- 5.250
- Low
- 5.120
- Open
- 5.150
- Prev. Close
- 5.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.220
- Ask
- 5.230
- Volume
- 19.779M
- Turnover
- 102.828M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.23 | 5,857,600 | 282 | 5.22 | 8,286,750 | 171 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 105,846,668 (8.05%) |
1,418,700 (0.11%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,207 | Share Issued (M) | 2,207 |
|---|---|---|---|
| Market Capital (M) | 11,518 | 52-Week Price High / Low |
14.080 / 3.740 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -4.438 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.177 | Price / Book NAV (X) | 0.287 |
| 250-Day Beta | 2.002 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +5.450 | 1-Month HSI Relative (%) | +3.400 |
|---|---|---|---|
| 3-Month Change (%) | +5.030 | 3-Month HSI Relative (%) | -1.300 |
| 52-Week Change (%) | +28.260 | 52-Week HSI Relative (%) | -17.500 |
| 1-Month Average Volume (M) |
41.938 | 3-Month Average Volume (M) |
35.413 |
| 10-Day MA | 5.353 | 50-Day MA | 5.210 |
|---|---|---|---|
| 90-Day MA | 5.167 | 250-Day MA | 5.719 |
| 10-Day RSI | 51.7 | 14-Day RSI | 50.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17331 | MBVANKE@EC2606A | +3.226% |
| 19869 | HUVANKE@EC2606A | - |
| 13729 | MBVANKE@EC2509A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More