02202 CHINA VANKE
Closed UpdateAdd to Porfolio- 2.880
- -0.100 (-3.356%)
-
- High
- 2.990
- Low
- 2.850
- Open
- 2.970
- Prev. Close
- 2.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.880
- Ask
- 2.890
- Volume
- 20.219M
- Turnover
- 58.438M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.88 | 6,045,700 | 204 | 2.86 | 6,261,110 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 105,846,668 (8.05%) |
1,418,700 (0.11%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,207 | Share Issued (M) | 2,207 |
|---|---|---|---|
| Market Capital (M) | 6,355 | 52-Week Price High / Low |
6.180 / 2.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -8.287 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 10.907 | Price / Book NAV (X) | 0.264 |
| 250-Day Beta | 0.903 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -18.410 | 1-Month HSI Relative (%) | -14.800 |
|---|---|---|---|
| 3-Month Change (%) | -14.540 | 3-Month HSI Relative (%) | -9.900 |
| 52-Week Change (%) | -48.200 | 52-Week HSI Relative (%) | -56.500 |
| 1-Month Average Volume (M) |
23.162 | 3-Month Average Volume (M) |
41.245 |
| 10-Day MA | 2.984 | 50-Day MA | 3.507 |
|---|---|---|---|
| 90-Day MA | 3.538 | 250-Day MA | 4.577 |
| 10-Day RSI | 18.03 | 14-Day RSI | 21.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25189 | MSVANKE@EC2612A | -6.452% |
| 23038 | MBVANKE@EC2612A | -7.937% |
| 25206 | JPVANKE@EC2612A | -8.571% |
| 22588 | MBVANKE@EC2606B | - |
| 17331 | MBVANKE@EC2606A | - |
| 19869 | HUVANKE@EC2606A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More