25189 MSVANKE@EC2612A
Closed UpdateAdd to Porfolio- 0.144
- +0.009 (+6.667%)
-
- High
- 0.152
- Low
- 0.138
- Open
- 0.138
- Prev. Close
- 0.135
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.142
- Ask
- 0.144
- Volume
- 3.490M
- Turnover
- 511,899
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-17 |
| Strike Price | 5.55 | Maturity Date (Y-M-D) | 2026-12-23 |
| Effective Gearing (X) | 2.482 | Time to Maturity (D) | 317 |
| Delta (%) | 47.3 | Daily Theta (%) | -0.373 |
| Board Lot | 500 |
| Entitlement Ratio | 5 | Vega | 1.911 |
|---|---|---|---|
| Gearing (X) | 5.250 | 30 Histrical Volatity (%) | 52.318 |
| Premium (%) | 65.873 | Issued Shares | 68,000,000 |
| In / Out | 46.825 OTM | Outstanding Quantity (M) | 0.236 |
| Break Even | 6.27 | Outstanding Quantity (%) | 0.347 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25189 | MSVANKE@EC2612A | +6.667% |
| 23038 | MBVANKE@EC2612A | +7.971% |
| 25206 | JPVANKE@EC2612A | +4.196% |
| 22588 | MBVANKE@EC2606B | - |
| 17331 | MBVANKE@EC2606A | -37.500% |
| 19869 | HUVANKE@EC2606A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 2202 CHINA VANKE
- 3.780
- +0.110 (+2.997%)
-
| High* | 3.900 | Open* | 3.720 |
|---|---|---|---|
| Low* | 3.700 | Prev. Close* | 3.670 |
| Volume* | 37.872M | Turnover* | 144.038M |
*15 mins delayed