02196 FOSUN PHARMA
Trading UpdateAdd to Porfolio- 20.860
- +0.460 (+2.255%)
-
- High
- 20.960
- Low
- 20.600
- Open
- 20.600
- Prev. Close
- 20.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.860
- Ask
- 20.880
- Volume
- 1.183M
- Turnover
- 24.660M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.84 | 2,063,160 | 22 | 20.84 | 2,052,740 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Wellington Management Group LLP | 33,551,238 (6.08%) |
1,874,213 (0.34%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 552 | Share Issued (M) | 541 |
|---|---|---|---|
| Market Capital (M) | 11,036 | 52-Week Price High / Low |
29.000 / 12.780 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.103 | P/E* (X) | 18.493 |
| Dividend Per Share | 0.35 | Yield (%) | 1.716 |
| Book Value | 18.894 | Price / Book NAV (X) | 1.08 |
| 250-Day Beta | 0.967 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.540 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | -10.450 | 3-Month HSI Relative (%) | -10.700 |
| 52-Week Change (%) | +48.910 | 52-Week HSI Relative (%) | +21.800 |
| 1-Month Average Volume (M) |
3.671 | 3-Month Average Volume (M) |
3.830 |
| 10-Day MA | 20.507 | 50-Day MA | 20.879 |
|---|---|---|---|
| 90-Day MA | 22.093 | 250-Day MA | 19.165 |
| 10-Day RSI | 46.83 | 14-Day RSI | 47.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26962 | MBFOPHA@EC2603A | +11.789% |
| 18708 | HUFOPHA@EC2603A | +16.667% |
| 24430 | HUFOPHA@EC2610A | +8.173% |
| 24722 | MBFOPHA@EC2608A | - |
| 24970 | BPFOPHA@EC2608A | +7.752% |
| 19878 | JPFOPHA@EC2603A | -16.667% |
| 24822 | SGFOPHA@EC2608A | +7.092% |
| 25014 | BIFOPHA@EC2608A | +4.730% |
| 25255 | HSFOPHA@EC2608A | +8.511% |
| 24706 | CTFOPHA@EC2606A | +11.538% |
| 21717 | HUFOPHA@EC2606A | +10.714% |
| 22991 | MSFOPHA@EC2606A | - |
| 23670 | JPFOPHA@EC2606A | +10.909% |
| 19872 | MBFOPHA@EC2605A | - |
| 22123 | BPFOPHA@EC2605A | +9.091% |
| 22109 | JPFOPHA@EC2605A | - |
| 20028 | HUFOPHA@EC2605A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23177 | HUFOPHA@EP2606A | -8.537% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More