02196 FOSUN PHARMA
Closed UpdateAdd to Porfolio- 20.800
- +0.340 (+1.662%)
-
- High
- 21.100
- Low
- 20.420
- Open
- 20.600
- Prev. Close
- 20.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.800
- Ask
- 20.820
- Volume
- 4.849M
- Turnover
- 100.408M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.8 | 5,314,400 | 90 | 20.52 | 5,119,740 | 50 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Wellington Management Group LLP | 33,551,238 (6.08%) |
1,874,213 (0.34%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 552 | Share Issued (M) | 541 |
|---|---|---|---|
| Market Capital (M) | 11,252 | 52-Week Price High / Low |
29.000 / 12.780 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.418 | P/E* (X) | 14.672 |
| Dividend Per Share | 0.434 | Yield (%) | 2.087 |
| Book Value | 20.538 | Price / Book NAV (X) | 1.013 |
| 250-Day Beta | 1.043 | Last Dividend | 0.39 (2025/12F) |
| 1-Month Change (%) | +7.550 | 1-Month HSI Relative (%) | +11.200 |
|---|---|---|---|
| 3-Month Change (%) | +4.260 | 3-Month HSI Relative (%) | +8.900 |
| 52-Week Change (%) | +32.480 | 52-Week HSI Relative (%) | +24.200 |
| 1-Month Average Volume (M) |
2.901 | 3-Month Average Volume (M) |
3.050 |
| 10-Day MA | 19.319 | 50-Day MA | 19.908 |
|---|---|---|---|
| 90-Day MA | 20.434 | 250-Day MA | 19.802 |
| 10-Day RSI | 75.68 | 14-Day RSI | 67.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27154 | MSFOPHA@EC2609A | - |
| 24430 | HUFOPHA@EC2610A | +5.882% |
| 27285 | JPFOPHA@EC2609A | +5.102% |
| 24722 | MBFOPHA@EC2608A | - |
| 24970 | BPFOPHA@EC2608A | +6.250% |
| 24822 | SGFOPHA@EC2608A | +6.944% |
| 25014 | BIFOPHA@EC2608A | +2.500% |
| 25255 | HSFOPHA@EC2608A | +4.762% |
| 26407 | JPFOPHA@EC2608A | +5.682% |
| 24706 | CTFOPHA@EC2606A | +13.333% |
| 21717 | HUFOPHA@EC2606A | +5.882% |
| 22991 | MSFOPHA@EC2606A | - |
| 23670 | JPFOPHA@EC2606A | +5.556% |
| 19872 | MBFOPHA@EC2605A | - |
| 22123 | BPFOPHA@EC2605A | - |
| 20028 | HUFOPHA@EC2605A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23177 | HUFOPHA@EP2606A | -13.846% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More