02196 FOSUN PHARMA
Closed UpdateAdd to Porfolio- 17.780
- +0.010 (+0.056%)
-
- High
- 18.010
- Low
- 17.530
- Open
- 17.770
- Prev. Close
- 17.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.730
- Ask
- 17.780
- Volume
- 2.003M
- Turnover
- 35.526M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.6 | 1,654,400 | 38 | 17.76 | 1,696,080 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Wellington Management Group LLP | 33,551,238 (6.08%) |
1,874,213 (0.34%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 552 | Share Issued (M) | 541 |
|---|---|---|---|
| Market Capital (M) | 9,613 | 52-Week Price High / Low |
29.000 / 14.080 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.418 | P/E* (X) | 12.534 |
| Dividend Per Share | 0.434 | Yield (%) | 2.443 |
| Book Value | 20.538 | Price / Book NAV (X) | 0.865 |
| 250-Day Beta | 0.88 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -11.860 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -13.650 | 3-Month HSI Relative (%) | -9.800 |
| 52-Week Change (%) | +26.930 | 52-Week HSI Relative (%) | +16.900 |
| 1-Month Average Volume (M) |
2.307 | 3-Month Average Volume (M) |
2.613 |
| 10-Day MA | 18.715 | 50-Day MA | 19.405 |
|---|---|---|---|
| 90-Day MA | 19.913 | 250-Day MA | 20.384 |
| 10-Day RSI | 23.85 | 14-Day RSI | 23.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27154 | MSFOPHA@EC2609A | - |
| 24430 | HUFOPHA@EC2610A | - |
| 27285 | JPFOPHA@EC2609A | -1.299% |
| 24722 | MBFOPHA@EC2608A | - |
| 24970 | BPFOPHA@EC2608A | - |
| 24822 | SGFOPHA@EC2608A | - |
| 25014 | BIFOPHA@EC2608A | - |
| 25255 | HSFOPHA@EC2608A | - |
| 26407 | JPFOPHA@EC2608A | -5.556% |
| 24706 | CTFOPHA@EC2606A | - |
| 21717 | HUFOPHA@EC2606A | - |
| 23670 | JPFOPHA@EC2606A | - |
| 19872 | MBFOPHA@EC2605A | - |
| 22123 | BPFOPHA@EC2605A | - |
| 20028 | HUFOPHA@EC2605A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23177 | HUFOPHA@EP2606A | -18.519% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More