02196 FOSUN PHARMA
Closed UpdateAdd to Porfolio- 22.360
- -0.160 (-0.710%)
-
- High
- 22.700
- Low
- 22.180
- Open
- 22.700
- Prev. Close
- 22.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.360
- Ask
- 22.400
- Volume
- 4.560M
- Turnover
- 102.403M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.32 | 3,124,800 | 66 | 22.52 | 10,764,600 | 88 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Wellington Management Group LLP | 33,551,238 (6.08%) |
1,874,213 (0.34%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 552 | Share Issued (M) | 541 |
|---|---|---|---|
| Market Capital (M) | 12,183 | 52-Week Price High / Low |
29.000 / 12.440 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.103 | P/E* (X) | 20.415 |
| Dividend Per Share | 0.35 | Yield (%) | 1.554 |
| Book Value | 18.894 | Price / Book NAV (X) | 1.192 |
| 250-Day Beta | 0.953 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -0.790 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | -17.390 | 3-Month HSI Relative (%) | -15.800 |
| 52-Week Change (%) | +54.670 | 52-Week HSI Relative (%) | +27.300 |
| 1-Month Average Volume (M) |
3.913 | 3-Month Average Volume (M) |
5.424 |
| 10-Day MA | 21.638 | 50-Day MA | 22.984 |
|---|---|---|---|
| 90-Day MA | 23.266 | 250-Day MA | 18.132 |
| 10-Day RSI | 79.85 | 14-Day RSI | 69.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17201 | MBFOPHA@EC2602A | -1.205% |
| 18708 | HUFOPHA@EC2603A | -0.503% |
| 26962 | MBFOPHA@EC2603A | - |
| 19878 | JPFOPHA@EC2603A | -16.084% |
| 21717 | HUFOPHA@EC2606A | -1.911% |
| 22991 | MSFOPHA@EC2606A | - |
| 19872 | MBFOPHA@EC2605A | -3.125% |
| 22123 | BPFOPHA@EC2605A | -1.370% |
| 22109 | JPFOPHA@EC2605A | -4.225% |
| 20028 | HUFOPHA@EC2605A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23177 | HUFOPHA@EP2606A | -1.796% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More