Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26962 | MBFOPHA@EC2603A | 0.270 | C | 2026-03-18 | 18.88 | 62.128 | 3.950 | 1.481 | 5.534 |
| 19872 | MBFOPHA@EC2605A | 0.017 | C | 2026-05-29 | 36.196 | 59.225 | 75.173 | 25.038 | 7.895 |
| 19878 | JPFOPHA@EC2603A | 0.010 | C | 2026-03-02 | 28.96 | 83.227 | 39.981 | 100.000 | 12.483 |
| 20028 | HUFOPHA@EC2605A | 0.012 | C | 2026-05-21 | 36.216 | 57.792 | 75.029 | 71.836 | 8.751 |
| 21717 | HUFOPHA@EC2606A | 0.062 | C | 2026-06-26 | 32 | 60.719 | 57.129 | 12.725 | 5.821 |
| 22109 | JPFOPHA@EC2605A | 0.016 | C | 2026-05-21 | 36.21 | 60.996 | 75.193 | 0.000 | 8.078 |
| 22123 | BPFOPHA@EC2605A | 0.024 | C | 2026-05-21 | 36.2 | 66.149 | 75.530 | 0.029 | 7.124 |
| 22991 | MSFOPHA@EC2606A | N/A | C | 2026-06-18 | 32.02 | 60.452 | 56.888 | 0.000 | 6.094 |
| 23177 | HUFOPHA@EP2606A | 0.149 | P | 2026-06-04 | 15.8 | 62.007 | 27.481 | 1.719 | 4.558 |
| 23670 | JPFOPHA@EC2606A | 0.060 | C | 2026-06-18 | 32.02 | 62.064 | 57.129 | 29.307 | 5.889 |
| 24430 | HUFOPHA@EC2610A | 0.224 | C | 2026-10-06 | 28 | 66.438 | 45.665 | 0.312 | 3.551 |
| 24706 | CTFOPHA@EC2606A | 0.057 | C | 2026-06-18 | 31.99 | 61.017 | 56.840 | 0.075 | 6.015 |
| 24722 | MBFOPHA@EC2608A | N/A | C | 2026-08-18 | 28.888 | 0 | 0 | 0.000 | N/A |
| 24822 | SGFOPHA@EC2608A | 0.148 | C | 2026-08-17 | 29.32 | 65.629 | 48.362 | 0.000 | 4.250 |
| 24970 | BPFOPHA@EC2608A | 0.138 | C | 2026-08-11 | 28.9 | 63.422 | 45.857 | 0.007 | 4.455 |
| 25014 | BIFOPHA@EC2608A | 0.157 | C | 2026-08-10 | 29.34 | 68.769 | 48.892 | 0.000 | 4.122 |
| 25255 | HSFOPHA@EC2608A | 0.139 | C | 2026-08-10 | 29.34 | 65.199 | 48.025 | 0.000 | 4.380 |
| 18708 | HUFOPHA@EC2603A | 0.056 | C | 2026-03-30 | 24.88 | 58.668 | 22.543 | 33.825 | 8.755 |
Last Update Time: 2026-02-09 16:25
