02100 BAIOO
Closed UpdateAdd to Porfolio- 0.560
- +0.010 (+1.818%)
-
- High
- 0.560
- Low
- 0.550
- Open
- 0.550
- Prev. Close
- 0.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.550
- Ask
- 0.560
- Volume
- 3.380M
- Turnover
- 1.880M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.56 | 1,221,920 | 22 | 0.55 | 58,300 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TMF (Cayman) Ltd. | 1,519,888,000 (54.04%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,867 |
|---|---|---|---|
| Market Capital (M) | 1,577 | 52-Week Price High / Low |
0.840 / 0.345 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | -0.031 | P/E* (X) | N/A |
| Dividend Per Share | 0.012 | Yield (%) | 2.143 |
| Book Value | 0.578 | Price / Book NAV (X) | 0.97 |
| 250-Day Beta | 0.526 | Last Dividend | 0.012 (2025/12F) |
| 1-Month Change (%) | +7.690 | 1-Month HSI Relative (%) | +7.600 |
|---|---|---|---|
| 3-Month Change (%) | +31.760 | 3-Month HSI Relative (%) | +33.300 |
| 52-Week Change (%) | +33.970 | 52-Week HSI Relative (%) | +23.200 |
| 1-Month Average Volume (M) |
2.220 | 3-Month Average Volume (M) |
1.738 |
| 10-Day MA | 0.524 | 50-Day MA | 0.468 |
|---|---|---|---|
| 90-Day MA | 0.441 | 250-Day MA | 0.503 |
| 10-Day RSI | 72.73 | 14-Day RSI | 67.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More