02100 BAIOO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.671 0.184M |
- 0M |
0.672 0.044M |
0.690 0.004M |
0.690 0.008M |
- 0M |
0.681 0.044M |
0.690 0.004M |
0.690 0.048M |
- 0M |
0.690 0.004M |
0.685 0.194M |
0.691 0.052M |
- 0M |
0.692 0.132M |
0.700 0.094M |
0.710 0.068M |
0.710 0.034M |
0.710 0.004M |
0.710 0.020M |
0.710 0.050M |
0.710 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.710 | 0.070 | 0.050 | 0.020 | 0.014 | 0.000 | 0.000 | 0.050 | 0.035 |
|
|||
15:45 | 0.710 | 0.050 | 0.035 | 0.050 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.710 | 0.020 | 0.014 | 0.020 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.710 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.710 | 0.034 | 0.024 | 0.034 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.710 | 0.068 | 0.048 | 0.068 | 0.048 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.700 | 0.182 | 0.127 | 0.094 | 0.066 | 0.000 | 0.000 | 0.088 | 0.062 |
|
|||
14:15 | 0.692 | 0.148 | 0.102 | 0.058 | 0.040 | 0.074 | 0.051 | 0.016 | 0.011 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.691 | 0.064 | 0.044 | 0.052 | 0.036 | 0.000 | 0.000 | 0.012 | 0.008 |
|
|||
13:30 | 0.685 | 0.194 | 0.133 | 0.098 | 0.068 | 0.096 | 0.065 | 0.000 | 0.000 |
|
|||
13:15 | 0.690 | 0.022 | 0.015 | 0.004 | 0.003 | 0.000 | 0.000 | 0.018 | 0.012 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.690 | 0.048 | 0.033 | 0.048 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.690 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.681 | 0.044 | 0.030 | 0.004 | 0.003 | 0.040 | 0.027 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.690 | 0.008 | 0.006 | 0.008 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.690 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.672 | 0.044 | 0.030 | 0.004 | 0.003 | 0.040 | 0.027 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.671 | 0.184 | 0.124 | 0.034 | 0.023 | 0.150 | 0.100 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.192 | 0.824 | 0.608 | 0.425 | 0.400 | 0.270 | 0.184 | 0.129 |
|
Last Update Time: 2025-07-22 16:00:00