DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02100 BAIOO

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
18
82
9
91
100
0
100
0
9
91
100
0
100
0
100
0
51
49
100
0
44
56
100
0
100
0
100
0
100
0
100
0
100
0
100
0
-
0M
0.671
0.184M
-
0M
0.672
0.044M
0.690
0.004M
0.690
0.008M
-
0M
0.681
0.044M
0.690
0.004M
0.690
0.048M
-
0M
0.690
0.004M
0.685
0.194M
0.691
0.052M
-
0M
0.692
0.132M
0.700
0.094M
0.710
0.068M
0.710
0.034M
0.710
0.004M
0.710
0.020M
0.710
0.050M
0.710
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.710 0.070 0.050 0.020 0.014 0.000 0.000 0.050 0.035
100 0
15:45 0.710 0.050 0.035 0.050 0.035 0.000 0.000 0.000 0.000
100 0
15:30 0.710 0.020 0.014 0.020 0.014 0.000 0.000 0.000 0.000
100 0
15:15 0.710 0.004 0.003 0.004 0.003 0.000 0.000 0.000 0.000
100 0
15:00 0.710 0.034 0.024 0.034 0.024 0.000 0.000 0.000 0.000
100 0
14:45 0.710 0.068 0.048 0.068 0.048 0.000 0.000 0.000 0.000
100 0
14:30 0.700 0.182 0.127 0.094 0.066 0.000 0.000 0.088 0.062
100 0
14:15 0.692 0.148 0.102 0.058 0.040 0.074 0.051 0.016 0.011
44 56
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.691 0.064 0.044 0.052 0.036 0.000 0.000 0.012 0.008
100 0
13:30 0.685 0.194 0.133 0.098 0.068 0.096 0.065 0.000 0.000
51 49
13:15 0.690 0.022 0.015 0.004 0.003 0.000 0.000 0.018 0.012
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.690 0.048 0.033 0.048 0.033 0.000 0.000 0.000 0.000
100 0
11:30 0.690 0.004 0.003 0.004 0.003 0.000 0.000 0.000 0.000
100 0
11:15 0.681 0.044 0.030 0.004 0.003 0.040 0.027 0.000 0.000
9 91
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 0.690 0.008 0.006 0.008 0.006 0.000 0.000 0.000 0.000
100 0
10:30 0.690 0.004 0.003 0.004 0.003 0.000 0.000 0.000 0.000
100 0
10:15 0.672 0.044 0.030 0.004 0.003 0.040 0.027 0.000 0.000
9 91
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.671 0.184 0.124 0.034 0.023 0.150 0.100 0.000 0.000
18 82
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.192 0.824 0.608 0.425 0.400 0.270 0.184 0.129
60 40
Last Update Time: 2025-07-22 16:00:00
Back to Top