02096 SIMCERE PHARMA
Closed UpdateAdd to Porfolio- 13.040
- -0.050 (-0.382%)
-
- High
- 13.180
- Low
- 12.760
- Open
- 13.090
- Prev. Close
- 13.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.040
- Ask
- 13.050
- Volume
- 9.467M
- Turnover
- 123.353M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.09 | 6,270,110 | 137 | 12.99 | 3,130,590 | 121 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,596 |
|---|---|---|---|
| Market Capital (M) | 33,978 | 52-Week Price High / Low |
15.080 / 6.200 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.31 | P/E* (X) | 42.185 |
| Dividend Per Share | 0.175 | Yield (%) | 1.335 |
| Book Value | 2.975 | Price / Book NAV (X) | 4.4 |
| 250-Day Beta | 0.954 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +0.380 | 1-Month HSI Relative (%) | +3.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.160 | 3-Month HSI Relative (%) | -4.600 |
| 52-Week Change (%) | +84.630 | 52-Week HSI Relative (%) | +57.300 |
| 1-Month Average Volume (M) |
7.769 | 3-Month Average Volume (M) |
8.804 |
| 10-Day MA | 13.552 | 50-Day MA | 13.091 |
|---|---|---|---|
| 90-Day MA | 13.132 | 250-Day MA | 10.467 |
| 10-Day RSI | 40.07 | 14-Day RSI | 46.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More