02096 SIMCERE PHARMA
Closed UpdateAdd to Porfolio- 14.240
- +0.790 (+5.874%)
-
- High
- 14.550
- Low
- 13.490
- Open
- 13.640
- Prev. Close
- 13.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.230
- Ask
- 14.240
- Volume
- 27.922M
- Turnover
- 394.005M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.09 | 12,779,600 | 42 | 14.1 | 7,797,300 | 85 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,475 |
|---|---|---|---|
| Market Capital (M) | 35,240 | 52-Week Price High / Low |
15.080 / 5.860 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.31 | P/E* (X) | 45.891 |
| Dividend Per Share | 0.175 | Yield (%) | 1.228 |
| Book Value | 2.975 | Price / Book NAV (X) | 4.787 |
| 250-Day Beta | 0.856 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +11.690 | 1-Month HSI Relative (%) | +9.600 |
|---|---|---|---|
| 3-Month Change (%) | +16.150 | 3-Month HSI Relative (%) | +9.800 |
| 52-Week Change (%) | +133.440 | 52-Week HSI Relative (%) | +87.700 |
| 1-Month Average Volume (M) |
28.267 | 3-Month Average Volume (M) |
24.834 |
| 10-Day MA | 13.836 | 50-Day MA | 12.388 |
|---|---|---|---|
| 90-Day MA | 11.616 | 250-Day MA | 8.730 |
| 10-Day RSI | 51.28 | 14-Day RSI | 62.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More