02096 SIMCERE PHARMA
Closed UpdateAdd to Porfolio- 11.980
- -0.180 (-1.480%)
-
- High
- 12.640
- Low
- 11.760
- Open
- 12.180
- Prev. Close
- 12.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.940
- Ask
- 11.980
- Volume
- 28.391M
- Turnover
- 346.350M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.5 | 10,187,500 | 40 | 12.3 | 9,913,800 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,475 |
|---|---|---|---|
| Market Capital (M) | 29,647 | 52-Week Price High / Low |
13.360 / 5.080 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.31 | P/E* (X) | 38.608 |
| Dividend Per Share | 0.175 | Yield (%) | 1.459 |
| Book Value | 2.975 | Price / Book NAV (X) | 4.027 |
| 250-Day Beta | 0.812 | Last Dividend | 0.16 (2024/12F) |
| 1-Month Change (%) | +11.960 | 1-Month HSI Relative (%) | +5.200 |
|---|---|---|---|
| 3-Month Change (%) | +39.950 | 3-Month HSI Relative (%) | +23.400 |
| 52-Week Change (%) | +112.040 | 52-Week HSI Relative (%) | +69.500 |
| 1-Month Average Volume (M) |
20.612 | 3-Month Average Volume (M) |
18.874 |
| 10-Day MA | 11.174 | 50-Day MA | 11.079 |
|---|---|---|---|
| 90-Day MA | 9.785 | 250-Day MA | 7.730 |
| 10-Day RSI | 78.23 | 14-Day RSI | 58.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More