02096 SIMCERE PHARMA
Closed UpdateAdd to Porfolio- 11.000
- -0.180 (-1.610%)
-
- High
- 11.370
- Low
- 10.720
- Open
- 11.180
- Prev. Close
- 11.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.990
- Ask
- 11.000
- Volume
- 9.218M
- Turnover
- 100.663M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11 | 3,344,000 | 42 | 10.8 | 4,125,600 | 103 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,596 |
|---|---|---|---|
| Market Capital (M) | 29,020 | 52-Week Price High / Low |
15.080 / 9.640 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.603 | P/E* (X) | 18.544 |
| Dividend Per Share | 0.2 | Yield (%) | 1.792 |
| Book Value | 4.034 | Price / Book NAV (X) | 2.771 |
| 250-Day Beta | 0.901 | Last Dividend | 0.18 (2025/12F) |
| 1-Month Change (%) | -18.930 | 1-Month HSI Relative (%) | -17.100 |
|---|---|---|---|
| 3-Month Change (%) | -11.270 | 3-Month HSI Relative (%) | -7.400 |
| 52-Week Change (%) | +28.210 | 52-Week HSI Relative (%) | +18.200 |
| 1-Month Average Volume (M) |
5.820 | 3-Month Average Volume (M) |
6.706 |
| 10-Day MA | 11.651 | 50-Day MA | 12.247 |
|---|---|---|---|
| 90-Day MA | 12.152 | 250-Day MA | 12.351 |
| 10-Day RSI | 21.26 | 14-Day RSI | 19.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More