02026 PONY-W
Closed UpdateAdd to Porfolio- 109.700
- +6.000 (+5.786%)
-
- High
- 113.100
- Low
- 108.400
- Open
- 109.800
- Prev. Close
- 103.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 109.700
- Ask
- 109.900
- Volume
- 875,000.000
- Turnover
- 95.312M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 109.4 | 4,233,780 | 30 | 109.9 | 5,846,680 | 174 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 600 | Share Issued (M) | 352 |
|---|---|---|---|
| Market Capital (M) | 36,549 | 52-Week Price High / Low |
136.900 / 85.600 |
| Board Lot | 100 | Par Value | USD 0.001 |
| Earnings Per Share | -18.615 | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -21.020 | 1-Month HSI Relative (%) | -20.500 |
|---|---|---|---|
| 3-Month Change (%) | -17.760 | 3-Month HSI Relative (%) | -18.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.458 | 3-Month Average Volume (M) |
0.629 |
| 10-Day MA | 113.910 | 50-Day MA | 118.870 |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 13.51 | 14-Day RSI | 26.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More