財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	27 73	18 82	55 45	11 89	9 91	51 49	11 89	37 63	38 62	32 68	47 53	20 80	41 59	7 93	13 87	9 91	60 40	25 75	12 88	21 79	39 61	33 67
- 0M	112.760 0.037M	111.922 0.015M	111.790 0.006M	111.992 0.014M	111.659 0.015M	111.480 0.008M	111.237 0.017M	111.132 0.009M	111.352 0.008M	111.391 0.008M	111.556 0.011M	111.512 0.019M	111.627 0.008M	111.536 0.028M	111.304 0.007M	111.015 0.028M	111.122 0.009M	111.596 0.031M	111.210 0.029M	111.024 0.017M	111.111 0.023M	111.136 0.045M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	111.136	0.049	5.457	0.015	1.647	0.030	3.354	0.004	0.455	33 67
15:45	111.111	0.024	2.678	0.009	0.979	0.014	1.555	0.001	0.144	39 61
15:30	111.024	0.018	2.010	0.004	0.389	0.013	1.476	0.001	0.144	21 79
15:15	111.210	0.029	3.270	0.004	0.389	0.025	2.758	0.001	0.122	12 88
15:00	111.596	0.032	3.526	0.008	0.860	0.023	2.522	0.001	0.145	25 75
14:45	111.122	0.010	1.078	0.005	0.578	0.004	0.389	0.001	0.111	60 40
14:30	111.015	0.029	3.197	0.003	0.289	0.025	2.820	0.001	0.089	9 91
14:15	111.304	0.008	0.935	0.001	0.100	0.006	0.657	0.002	0.178	13 87
14:00	111.536	0.029	3.223	0.002	0.201	0.026	2.877	0.001	0.145	7 93
13:45	111.627	0.009	1.027	0.003	0.369	0.005	0.536	0.001	0.123	41 59
13:30	111.512	0.020	2.230	0.004	0.413	0.015	1.650	0.002	0.167	20 80
13:15	111.556	0.013	1.395	0.005	0.569	0.006	0.647	0.002	0.179	47 53
12:00	111.391	0.009	1.047	0.003	0.290	0.005	0.613	0.001	0.145	32 68
11:45	111.352	0.009	1.036	0.003	0.357	0.005	0.579	0.001	0.100	38 62
11:30	111.132	0.010	1.111	0.003	0.378	0.006	0.633	0.001	0.100	37 63
11:15	111.237	0.018	2.058	0.002	0.200	0.015	1.702	0.001	0.156	11 89
11:00	111.480	0.010	1.093	0.004	0.502	0.004	0.490	0.001	0.100	51 49
10:45	111.659	0.019	2.088	0.001	0.157	0.014	1.597	0.003	0.335	9 91
10:30	111.992	0.017	1.915	0.002	0.180	0.012	1.388	0.003	0.347	11 89
10:15	111.790	0.007	0.794	0.003	0.380	0.003	0.313	0.001	0.101	55 45
10:00	111.922	0.017	1.903	0.003	0.303	0.012	1.343	0.002	0.257	18 82
09:45	112.760	0.047	5.289	0.010	1.142	0.027	3.086	0.009	1.061	27 73
09:25	-	0.011	1.273	0.000	0.000	0.000	0.000	0.011	1.273	No Active txns
	Total:	0.444	49.631	0.096	10.670	0.296	32.983	0.053	5.978	24 76