02016 CZBANK
Closed UpdateAdd to Porfolio- 2.920
- -0.030 (-1.017%)
-
- High
- 2.960
- Low
- 2.900
- Open
- 2.950
- Prev. Close
- 2.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.910
- Ask
- 2.920
- Volume
- 21.650M
- Turnover
- 63.292M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.93 | 6,832,760 | 164 | 2.92 | 6,164,120 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CITIC Securities Company Limited | 858,918,727 (18.86%) |
858,692,476 (18.86%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,920 | Share Issued (M) | 5,920 |
|---|---|---|---|
| Market Capital (M) | 17,287 | 52-Week Price High / Low |
3.140 / 1.900 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.551 | P/E* (X) | 5.301 |
| Dividend Per Share | 0.17 | Yield (%) | 5.835 |
| Book Value | 6.734 | Price / Book NAV (X) | 0.434 |
| 250-Day Beta | 0.528 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -2.010 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | +15.420 | 3-Month HSI Relative (%) | -1.100 |
| 52-Week Change (%) | +39.050 | 52-Week HSI Relative (%) | -3.400 |
| 1-Month Average Volume (M) |
22.453 | 3-Month Average Volume (M) |
13.836 |
| 10-Day MA | 2.968 | 50-Day MA | 2.926 |
|---|---|---|---|
| 90-Day MA | 2.753 | 250-Day MA | 2.375 |
| 10-Day RSI | 21.43 | 14-Day RSI | 36.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More