01831 SHIFANG HLDG
Closed UpdateAdd to Porfolio- 0.370
- -0.010 (-2.632%)
-
- High
- 0.380
- Low
- 0.370
- Open
- 0.380
- Prev. Close
- 0.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.365
- Ask
- 0.380
- Volume
- 200,000.000
- Turnover
- 75,150
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.38 | 3,800 | 1 | 0.38 | 34,200 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chung Tai Limited | 130,807,645 (5.72%) |
0 (0%) |
2018-05-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,075 |
|---|---|---|---|
| Market Capital (M) | 409 | 52-Week Price High / Low |
0.900 / 0.094 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.047 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -0.034 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.262 | Last Dividend | 0 (2026/06I) |
| 1-Month Change (%) | -18.680 | 1-Month HSI Relative (%) | -14.600 |
|---|---|---|---|
| 3-Month Change (%) | +55.460 | 3-Month HSI Relative (%) | +63.500 |
| 52-Week Change (%) | +289.470 | 52-Week HSI Relative (%) | +294.300 |
| 1-Month Average Volume (M) |
1.549 | 3-Month Average Volume (M) |
3.441 |
| 10-Day MA | 0.406 | 50-Day MA | 0.395 |
|---|---|---|---|
| 90-Day MA | 0.350 | 250-Day MA | 0.256 |
| 10-Day RSI | 12.5 | 14-Day RSI | 62.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More