01831 SHIFANG HLDG
Closed UpdateAdd to Porfolio- 0.245
- -0.015 (-5.769%)
-
- High
- 0.260
- Low
- 0.243
- Open
- 0.260
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.245
- Ask
- 0.250
- Volume
- 3.158M
- Turnover
- 784,845
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.249 | 77,190 | 5 | 0.25 | 300,000 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chung Tai Limited | 130,807,645 (5.72%) |
0 (0%) |
2018-05-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,075 |
|---|---|---|---|
| Market Capital (M) | 263 | 52-Week Price High / Low |
0.900 / 0.070 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.047 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -0.034 | Price / Book NAV (X) | N/A |
| 250-Day Beta | -0.142 | Last Dividend | 0 (2025/06F) |
| 1-Month Change (%) | -9.260 | 1-Month HSI Relative (%) | -12.300 |
|---|---|---|---|
| 3-Month Change (%) | -10.910 | 3-Month HSI Relative (%) | -13.900 |
| 52-Week Change (%) | +172.220 | 52-Week HSI Relative (%) | +144.300 |
| 1-Month Average Volume (M) |
18.827 | 3-Month Average Volume (M) |
6.766 |
| 10-Day MA | 0.264 | 50-Day MA | 0.278 |
|---|---|---|---|
| 90-Day MA | 0.267 | 250-Day MA | 0.186 |
| 10-Day RSI | 18.57 | 14-Day RSI | 39.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More