01831 SHIFANG HLDG
Closed UpdateAdd to Porfolio- 0.315
- -0.010 (-3.077%)
-
- High
- 0.320
- Low
- 0.315
- Open
- 0.320
- Prev. Close
- 0.325
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.315
- Volume
- 332,500.000
- Turnover
- 104,750
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.315 | 97,650 | 4 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chung Tai Limited | 130,807,645 (5.72%) |
0 (0%) |
2018-05-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,075 |
|---|---|---|---|
| Market Capital (M) | 339 | 52-Week Price High / Low |
0.600 / 0.050 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.016 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.01 | Price / Book NAV (X) | 30.583 |
| 250-Day Beta | 0.935 | Last Dividend | 0 (2025/06I) |
| 1-Month Change (%) | +144.190 | 1-Month HSI Relative (%) | +141.100 |
|---|---|---|---|
| 3-Month Change (%) | +228.130 | 3-Month HSI Relative (%) | +220.400 |
| 52-Week Change (%) | +425.000 | 52-Week HSI Relative (%) | +378.100 |
| 1-Month Average Volume (M) |
2.795 | 3-Month Average Volume (M) |
1.161 |
| 10-Day MA | 0.317 | 50-Day MA | 0.183 |
|---|---|---|---|
| 90-Day MA | 0.147 | 250-Day MA | 0.102 |
| 10-Day RSI | 39.47 | 14-Day RSI | 64.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More