01831 SHIFANG HLDG
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-09-26 | 1,511,000.00 | 1,602,717.70 | 1.061 | 1.08 | 1.00 | 12,223,000 | 1.669 |
| 2011-09-22 | 3,318,000.00 | 3,668,712.60 | 1.106 | 1.12 | 1.05 | 9,603,000 | 1.312 |
| 2011-09-20 | 156,000.00 | 166,842.00 | 1.069 | 1.08 | 1.06 | 6,285,000 | 0.858 |
| 2011-09-19 | 1,380,000.00 | 1,467,768.00 | 1.064 | 1.10 | 1.03 | 6,129,000 | 0.837 |
| 2011-09-16 | 106,000.00 | 110,123.40 | 1.039 | 1.04 | 1.02 | 4,749,000 | 0.649 |
| 2011-09-15 | 445,000.00 | 462,800.00 | 1.040 | 1.04 | - | 4,643,000 | 0.634 |
| 2011-09-14 | 1,079,000.00 | 1,117,628.20 | 1.036 | 1.04 | 1.00 | 4,198,000 | 0.573 |
| 2011-09-12 | 559,000.00 | 564,981.30 | 1.011 | 1.02 | 0.99 | 3,119,000 | 0.426 |
| 2011-09-09 | 423,000.00 | 419,023.80 | 0.991 | 1.01 | 0.95 | 2,560,000 | 0.350 |
| 2011-09-07 | 311,000.00 | 298,560.00 | 0.960 | 0.96 | - | 2,137,000 | 0.292 |
| 2011-09-05 | 538,000.00 | 516,480.00 | 0.960 | 0.96 | - | 1,826,000 | 0.249 |
| 2011-09-02 | 684,000.00 | 642,139.20 | 0.939 | 0.94 | 0.93 | 1,288,000 | 0.176 |
| 2011-08-31 | 450,000.00 | 398,160.00 | 0.885 | 0.90 | 0.87 | 604,000 | 0.083 |
| 2011-08-26 | 154,000.00 | 129,221.40 | 0.839 | 0.86 | 0.82 | 154,000 | 0.021 |
Last Update﹕2011-09-26
(%)* - % of issued share capital
(%)* - % of issued share capital
