01818 ZHAOJIN MINING
Trading UpdateAdd to Porfolio- 34.440
- +1.220 (+3.672%)
-
- High
- 34.580
- Low
- 33.840
- Open
- 34.480
- Prev. Close
- 33.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.420
- Ask
- 34.440
- Volume
- 5.704M
- Turnover
- 195.021M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.02 | 6,480,810 | 70 | 34 | 6,273,000 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,998,633 (8.1%) |
1,287,000 (0.12%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,882 | Share Issued (M) | 2,882 |
|---|---|---|---|
| Market Capital (M) | 95,725 | 52-Week Price High / Low |
42.360 / 12.740 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.374 | P/E* (X) | 88.895 |
| Dividend Per Share | 0.055 | Yield (%) | 0.164 |
| Book Value | 4.426 | Price / Book NAV (X) | 7.506 |
| 250-Day Beta | 0.622 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.600 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | +14.160 | 3-Month HSI Relative (%) | +13.900 |
| 52-Week Change (%) | +136.610 | 52-Week HSI Relative (%) | +109.500 |
| 1-Month Average Volume (M) |
22.965 | 3-Month Average Volume (M) |
16.090 |
| 10-Day MA | 36.430 | 50-Day MA | 33.225 |
|---|---|---|---|
| 90-Day MA | 31.940 | 250-Day MA | 24.058 |
| 10-Day RSI | 31.8 | 14-Day RSI | 37.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19603 | CTZHJIN@EC2602A | +29.121% |
| 23413 | JPZHJIN@EC2606A | +16.667% |
| 23618 | BIZHJIN@EC2606A | +15.517% |
| 23778 | HUZHJIN@EC2606A | +18.462% |
| 23633 | MSZHJIN@EC2606A | +17.308% |
| 20266 | MBZHJIN@EC2603A | - |
| 21166 | MSZHJIN@EC2603A | - |
| 21545 | HUZHJIN@EC2603A | +10.000% |
| 23887 | BPZHJIN@EC2607A | +17.033% |
| 13294 | JPZHJIN@EC2604A | +34.694% |
| 21766 | CTZHJIN@EC2604A | +32.432% |
| 24358 | MSZHJIN@EC2604A | +34.884% |
| 24303 | SGZHJIN@EC2607A | +18.919% |
| 25555 | UBZHJIN@EC2607A | +21.739% |
| 23766 | MBZHJIN@EC2606A | - |
| 24555 | HUZHJIN@EC2607A | +21.711% |
| 25591 | CTZHJIN@EC2607A | +21.905% |
| 24925 | MSZHJIN@EC2607A | +21.429% |
| 25509 | JPZHJIN@EC2607A | +23.750% |
| 24983 | MBZHJIN@EC2607A | - |
| 25176 | BIZHJIN@EC2607A | +18.072% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More