01818 ZHAOJIN MINING
Closed UpdateAdd to Porfolio- 32.480
- -0.640 (-1.932%)
-
- High
- 33.220
- Low
- 31.720
- Open
- 33.160
- Prev. Close
- 33.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.420
- Ask
- 32.480
- Volume
- 15.132M
- Turnover
- 490.398M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.44 | 11,986,600 | 111 | 32.3 | 32,187,000 | 87 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,998,633 (8.1%) |
1,287,000 (0.12%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,882 | Share Issued (M) | 2,882 |
|---|---|---|---|
| Market Capital (M) | 93,593 | 52-Week Price High / Low |
42.360 / 13.580 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.146 | P/E* (X) | 28.345 |
| Dividend Per Share | 0.111 | Yield (%) | 0.343 |
| Book Value | 6.095 | Price / Book NAV (X) | 5.329 |
| 250-Day Beta | 0.767 | Last Dividend | 0.1 (2025/12F) |
| 1-Month Change (%) | -11.160 | 1-Month HSI Relative (%) | -7.500 |
|---|---|---|---|
| 3-Month Change (%) | +1.820 | 3-Month HSI Relative (%) | +6.500 |
| 52-Week Change (%) | +117.990 | 52-Week HSI Relative (%) | +109.700 |
| 1-Month Average Volume (M) |
20.153 | 3-Month Average Volume (M) |
21.648 |
| 10-Day MA | 30.332 | 50-Day MA | 33.412 |
|---|---|---|---|
| 90-Day MA | 32.531 | 250-Day MA | 26.592 |
| 10-Day RSI | 75.21 | 14-Day RSI | 55.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27385 | CTZHJIN@EC2609A | -7.317% |
| 23413 | JPZHJIN@EC2606A | -11.111% |
| 23618 | BIZHJIN@EC2606A | -11.538% |
| 23778 | HUZHJIN@EC2606A | -11.333% |
| 23633 | MSZHJIN@EC2606A | -9.816% |
| 27473 | MBZHJIN@EC2609A | -3.704% |
| 27811 | MSZHJIN@EC2610A | - |
| 23887 | BPZHJIN@EC2607A | -11.364% |
| 13294 | JPZHJIN@EC2604A | - |
| 21766 | CTZHJIN@EC2604A | - |
| 24358 | MSZHJIN@EC2604A | - |
| 24303 | SGZHJIN@EC2607A | -7.692% |
| 25555 | UBZHJIN@EC2607A | -9.722% |
| 26064 | JPZHJIN@EC2607B | -10.811% |
| 23766 | MBZHJIN@EC2606A | -11.250% |
| 24555 | HUZHJIN@EC2607A | -12.500% |
| 25591 | CTZHJIN@EC2607A | -14.286% |
| 24925 | MSZHJIN@EC2607A | -5.556% |
| 25509 | JPZHJIN@EC2607A | -13.514% |
| 24983 | MBZHJIN@EC2607A | - |
| 25176 | BIZHJIN@EC2607A | -14.286% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More