01818 ZHAOJIN MINING
Closed UpdateAdd to Porfolio- 22.740
- -0.500 (-2.151%)
-
- High
- 23.240
- Low
- 22.340
- Open
- 23.240
- Prev. Close
- 23.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.720
- Ask
- 22.740
- Volume
- 21.909M
- Turnover
- 495.121M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.5 | 33,918,800 | 270 | 22.5 | 32,107,500 | 416 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,998,633 (8.1%) |
1,287,000 (0.12%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,882 | Share Issued (M) | 2,882 |
|---|---|---|---|
| Market Capital (M) | 66,967 | 52-Week Price High / Low |
42.360 / 17.920 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.07 | P/E* (X) | 21.72 |
| Dividend Per Share | 0.111 | Yield (%) | 0.479 |
| Book Value | 6.095 | Price / Book NAV (X) | 3.813 |
| 250-Day Beta | 1.088 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -25.030 | 1-Month HSI Relative (%) | -23.200 |
|---|---|---|---|
| 3-Month Change (%) | -27.690 | 3-Month HSI Relative (%) | -23.800 |
| 52-Week Change (%) | +30.560 | 52-Week HSI Relative (%) | +20.600 |
| 1-Month Average Volume (M) |
20.544 | 3-Month Average Volume (M) |
18.585 |
| 10-Day MA | 27.480 | 50-Day MA | 30.350 |
|---|---|---|---|
| 90-Day MA | 32.551 | 250-Day MA | 27.981 |
| 10-Day RSI | 23.13 | 14-Day RSI | 24.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27385 | CTZHJIN@EC2609A | -13.636% |
| 23413 | JPZHJIN@EC2606A | - |
| 23618 | BIZHJIN@EC2606A | - |
| 23778 | HUZHJIN@EC2606A | - |
| 23633 | MSZHJIN@EC2606A | - |
| 29292 | UBZHJIN@EC2611A | - |
| 27473 | MBZHJIN@EC2609A | -8.571% |
| 27811 | MSZHJIN@EC2610A | - |
| 28269 | BIZHJIN@EC2610A | -3.571% |
| 28481 | JPZHJIN@EC2610A | -9.375% |
| 28484 | HUZHJIN@EC2610A | - |
| 28562 | UBZHJIN@EC2610A | -11.765% |
| 23887 | BPZHJIN@EC2607A | - |
| 29101 | BPZHJIN@EC2611A | -4.444% |
| 24303 | SGZHJIN@EC2607A | - |
| 25555 | UBZHJIN@EC2607A | - |
| 26064 | JPZHJIN@EC2607B | - |
| 23766 | MBZHJIN@EC2606A | - |
| 24555 | HUZHJIN@EC2607A | - |
| 25591 | CTZHJIN@EC2607A | - |
| 24925 | MSZHJIN@EC2607A | - |
| 25509 | JPZHJIN@EC2607A | - |
| 24983 | MBZHJIN@EC2607A | - |
| 25176 | BIZHJIN@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More