01818 ZHAOJIN MINING
Closed UpdateAdd to Porfolio- 28.240
- +1.200 (+4.438%)
-
- High
- 28.880
- Low
- 26.940
- Open
- 27.440
- Prev. Close
- 27.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.180
- Ask
- 28.240
- Volume
- 18.992M
- Turnover
- 535.147M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.14 | 12,367,500 | 111 | 28 | 13,342,000 | 139 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,998,633 (8.1%) |
1,287,000 (0.12%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,882 | Share Issued (M) | 2,882 |
|---|---|---|---|
| Market Capital (M) | 81,375 | 52-Week Price High / Low |
29.100 / 10.080 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.374 | P/E* (X) | 75.569 |
| Dividend Per Share | 0.055 | Yield (%) | 0.193 |
| Book Value | 4.426 | Price / Book NAV (X) | 6.381 |
| 250-Day Beta | 0.417 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +34.480 | 1-Month HSI Relative (%) | +32.400 |
|---|---|---|---|
| 3-Month Change (%) | +39.460 | 3-Month HSI Relative (%) | +33.100 |
| 52-Week Change (%) | +136.520 | 52-Week HSI Relative (%) | +90.800 |
| 1-Month Average Volume (M) |
14.758 | 3-Month Average Volume (M) |
13.964 |
| 10-Day MA | 25.064 | 50-Day MA | 21.755 |
|---|---|---|---|
| 90-Day MA | 20.841 | 250-Day MA | 16.056 |
| 10-Day RSI | 88.51 | 14-Day RSI | 81.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16203 | MBZHJIN@EC2512B | +16.667% |
| 16322 | JPZHJIN@EC2511B | +16.803% |
| 16306 | CTZHJIN@EC2510A | +30.120% |
| 19603 | CTZHJIN@EC2602A | +12.329% |
| 27839 | MSZHJIN@EC2511A | +9.195% |
| 27337 | UBZHJIN@EC2511A | +7.692% |
| 27384 | CTZHJIN@EC2511A | +8.989% |
| 27406 | JPZHJIN@EC2511A | +7.865% |
| 24240 | MBZHJIN@EC2512A | +3.261% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More