01818 ZHAOJIN MINING
Closed UpdateAdd to Porfolio- 21.600
- +0.450 (+2.128%)
-
- High
- 21.900
- Low
- 21.100
- Open
- 21.550
- Prev. Close
- 21.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.600
- Ask
- 21.650
- Volume
- 14.149M
- Turnover
- 305.077M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.5 | 28,530,500 | 339 | 21.5 | 25,843,000 | 260 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,998,633 (8.1%) |
1,287,000 (0.12%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,882 | Share Issued (M) | 2,882 |
|---|---|---|---|
| Market Capital (M) | 62,242 | 52-Week Price High / Low |
22.200 / 10.080 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.374 | P/E* (X) | 57.8 |
| Dividend Per Share | 0.055 | Yield (%) | 0.252 |
| Book Value | 4.426 | Price / Book NAV (X) | 4.881 |
| 250-Day Beta | 0.451 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +6.670 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | +8.000 | 3-Month HSI Relative (%) | -8.500 |
| 52-Week Change (%) | +46.140 | 52-Week HSI Relative (%) | +3.600 |
| 1-Month Average Volume (M) |
12.186 | 3-Month Average Volume (M) |
15.552 |
| 10-Day MA | 20.672 | 50-Day MA | 20.157 |
|---|---|---|---|
| 90-Day MA | 18.590 | 250-Day MA | 14.930 |
| 10-Day RSI | 67.08 | 14-Day RSI | 55.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27839 | MSZHJIN@EC2511A | +8.140% |
| 27337 | UBZHJIN@EC2511A | +6.667% |
| 27384 | CTZHJIN@EC2511A | +8.140% |
| 27406 | JPZHJIN@EC2511A | +6.818% |
| 24240 | MBZHJIN@EC2512A | +10.000% |
| 16203 | MBZHJIN@EC2512B | +12.000% |
| 16322 | JPZHJIN@EC2511B | +9.091% |
| 16306 | CTZHJIN@EC2510A | +25.455% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More