01818 ZHAOJIN MINING
Closed UpdateAdd to Porfolio- 29.960
- +0.560 (+1.905%)
-
- High
- 30.080
- Low
- 28.960
- Open
- 29.380
- Prev. Close
- 29.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.940
- Ask
- 29.960
- Volume
- 15.061M
- Turnover
- 447.309M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.98 | 24,118,900 | 150 | 29.98 | 11,122,600 | 96 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,998,633 (8.1%) |
1,287,000 (0.12%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,882 | Share Issued (M) | 2,882 |
|---|---|---|---|
| Market Capital (M) | 84,718 | 52-Week Price High / Low |
35.060 / 10.080 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.374 | P/E* (X) | 78.673 |
| Dividend Per Share | 0.055 | Yield (%) | 0.185 |
| Book Value | 4.426 | Price / Book NAV (X) | 6.643 |
| 250-Day Beta | 0.441 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.670 | 1-Month HSI Relative (%) | +1.800 |
|---|---|---|---|
| 3-Month Change (%) | -2.070 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | +153.010 | 52-Week HSI Relative (%) | +125.700 |
| 1-Month Average Volume (M) |
10.467 | 3-Month Average Volume (M) |
14.033 |
| 10-Day MA | 28.966 | 50-Day MA | 29.952 |
|---|---|---|---|
| 90-Day MA | 28.115 | 250-Day MA | 20.638 |
| 10-Day RSI | 52.34 | 14-Day RSI | 53.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19603 | CTZHJIN@EC2602A | +12.500% |
| 23413 | JPZHJIN@EC2606A | +7.843% |
| 20266 | MBZHJIN@EC2603A | - |
| 21166 | MSZHJIN@EC2603A | +16.667% |
| 21545 | HUZHJIN@EC2603A | +19.444% |
| 13294 | JPZHJIN@EC2604A | +12.048% |
| 21766 | CTZHJIN@EC2604A | +11.429% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More